{"fund_details":{"scheme_code":104841,"scheme_name":"HDFC FMP 15M February 2007 - RETAIL PLAN - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-13","nav":10.0,"day_change_pct":-3.9883},{"nav_date":"2008-05-12","nav":10.4154,"day_change_pct":0.0682},{"nav_date":"2008-05-09","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2008-05-08","nav":10.406,"day_change_pct":0.0221},{"nav_date":"2008-05-07","nav":10.4037,"day_change_pct":0.0231},{"nav_date":"2008-05-06","nav":10.4013,"day_change_pct":0.0221},{"nav_date":"2008-05-05","nav":10.399,"day_change_pct":0.0674},{"nav_date":"2008-05-02","nav":10.392,"day_change_pct":0.0452},{"nav_date":"2008-04-30","nav":10.3873,"day_change_pct":0.0221},{"nav_date":"2008-04-29","nav":10.385,"day_change_pct":0.0241},{"nav_date":"2008-04-28","nav":10.3825,"day_change_pct":0.0665},{"nav_date":"2008-04-25","nav":10.3756,"day_change_pct":0.0231},{"nav_date":"2008-04-24","nav":10.3732,"day_change_pct":0.0222},{"nav_date":"2008-04-23","nav":10.3709,"day_change_pct":0.0222},{"nav_date":"2008-04-22","nav":10.3686,"day_change_pct":0.0232},{"nav_date":"2008-04-21","nav":10.3662,"day_change_pct":0.0888},{"nav_date":"2008-04-17","nav":10.357,"day_change_pct":-0.1051},{"nav_date":"2008-04-16","nav":10.3679,"day_change_pct":0.0212},{"nav_date":"2008-04-15","nav":10.3657,"day_change_pct":0.0859},{"nav_date":"2008-04-11","nav":10.3568,"day_change_pct":0.0212},{"nav_date":"2008-04-10","nav":10.3546,"day_change_pct":0.0213},{"nav_date":"2008-04-09","nav":10.3524,"day_change_pct":0.0222},{"nav_date":"2008-04-08","nav":10.3501,"day_change_pct":0.0222},{"nav_date":"2008-04-07","nav":10.3478,"day_change_pct":0.0658},{"nav_date":"2008-04-04","nav":10.341,"day_change_pct":0.0193},{"nav_date":"2008-04-03","nav":10.339,"day_change_pct":0.0223},{"nav_date":"2008-04-02","nav":10.3367,"day_change_pct":0.0242},{"nav_date":"2008-04-01","nav":10.3342,"day_change_pct":0.0223},{"nav_date":"2008-03-31","nav":10.3319,"day_change_pct":0.0688},{"nav_date":"2008-03-28","nav":10.3248,"day_change_pct":0.0213},{"nav_date":"2008-03-27","nav":10.3226,"day_change_pct":0.0271},{"nav_date":"2008-03-26","nav":10.3198,"day_change_pct":-1.3498},{"nav_date":"2008-03-25","nav":10.461,"day_change_pct":0.0258},{"nav_date":"2008-03-24","nav":10.4583,"day_change_pct":0.1082},{"nav_date":"2008-03-19","nav":10.447,"day_change_pct":0.022},{"nav_date":"2008-03-18","nav":10.4447,"day_change_pct":0.022},{"nav_date":"2008-03-17","nav":10.4424,"day_change_pct":0.0652},{"nav_date":"2008-03-14","nav":10.4356,"day_change_pct":0.023},{"nav_date":"2008-03-13","nav":10.4332,"day_change_pct":0.022},{"nav_date":"2008-03-12","nav":10.4309,"day_change_pct":0.0211},{"nav_date":"2008-03-11","nav":10.4287,"day_change_pct":0.0048},{"nav_date":"2008-03-10","nav":10.4282,"day_change_pct":0.0653},{"nav_date":"2008-03-07","nav":10.4214,"day_change_pct":0.0413},{"nav_date":"2008-03-05","nav":10.4171,"day_change_pct":0.0202},{"nav_date":"2008-03-04","nav":10.415,"day_change_pct":0.0221},{"nav_date":"2008-03-03","nav":10.4127,"day_change_pct":0.0634},{"nav_date":"2008-02-29","nav":10.4061,"day_change_pct":0.0221},{"nav_date":"2008-02-28","nav":10.4038,"day_change_pct":0.0212},{"nav_date":"2008-02-27","nav":10.4016,"day_change_pct":0.0221},{"nav_date":"2008-02-26","nav":10.3993,"day_change_pct":0.0221},{"nav_date":"2008-02-25","nav":10.397,"day_change_pct":0.0654},{"nav_date":"2008-02-22","nav":10.3902,"day_change_pct":0.0221},{"nav_date":"2008-02-21","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2008-02-20","nav":10.3855,"day_change_pct":0.0173},{"nav_date":"2008-02-19","nav":10.3837,"day_change_pct":0.0173},{"nav_date":"2008-02-18","nav":10.3819,"day_change_pct":0.0617},{"nav_date":"2008-02-15","nav":10.3755,"day_change_pct":0.0202},{"nav_date":"2008-02-14","nav":10.3734,"day_change_pct":0.0125},{"nav_date":"2008-02-13","nav":10.3721,"day_change_pct":0.0203},{"nav_date":"2008-02-12","nav":10.37,"day_change_pct":0.0203},{"nav_date":"2008-02-11","nav":10.3679,"day_change_pct":0.0627},{"nav_date":"2008-02-08","nav":10.3614,"day_change_pct":0.0212},{"nav_date":"2008-02-07","nav":10.3592,"day_change_pct":0.0212},{"nav_date":"2008-02-06","nav":10.357,"day_change_pct":0.0203},{"nav_date":"2008-02-05","nav":10.3549,"day_change_pct":0.0213},{"nav_date":"2008-02-04","nav":10.3527,"day_change_pct":0.0638},{"nav_date":"2008-02-01","nav":10.3461,"day_change_pct":0.0213},{"nav_date":"2008-01-31","nav":10.3439,"day_change_pct":0.0213},{"nav_date":"2008-01-30","nav":10.3417,"day_change_pct":0.0213},{"nav_date":"2008-01-29","nav":10.3395,"day_change_pct":0.0193},{"nav_date":"2008-01-28","nav":10.3375,"day_change_pct":0.0629},{"nav_date":"2008-01-25","nav":10.331,"day_change_pct":0.0213},{"nav_date":"2008-01-24","nav":10.3288,"day_change_pct":0.0213},{"nav_date":"2008-01-23","nav":10.3266,"day_change_pct":0.0097},{"nav_date":"2008-01-22","nav":10.3256,"day_change_pct":0.0145},{"nav_date":"2008-01-21","nav":10.3241,"day_change_pct":0.064},{"nav_date":"2008-01-18","nav":10.3175,"day_change_pct":0.0184},{"nav_date":"2008-01-17","nav":10.3156,"day_change_pct":0.0213},{"nav_date":"2008-01-16","nav":10.3134,"day_change_pct":0.0175},{"nav_date":"2008-01-15","nav":10.3116,"day_change_pct":0.0204},{"nav_date":"2008-01-14","nav":10.3095,"day_change_pct":0.0631},{"nav_date":"2008-01-11","nav":10.303,"day_change_pct":0.0214},{"nav_date":"2008-01-10","nav":10.3008,"day_change_pct":0.0204},{"nav_date":"2008-01-09","nav":10.2987,"day_change_pct":0.0214},{"nav_date":"2008-01-08","nav":10.2965,"day_change_pct":0.0214},{"nav_date":"2008-01-07","nav":10.2943,"day_change_pct":0.0622},{"nav_date":"2008-01-04","nav":10.2879,"day_change_pct":0.0214},{"nav_date":"2008-01-03","nav":10.2857,"day_change_pct":0.0204},{"nav_date":"2008-01-02","nav":10.2836,"day_change_pct":0.035},{"nav_date":"2008-01-01","nav":10.28,"day_change_pct":0.0457},{"nav_date":"2007-12-31","nav":10.2753,"day_change_pct":0.0701},{"nav_date":"2007-12-28","nav":10.2681,"day_change_pct":0.0244},{"nav_date":"2007-12-27","nav":10.2656,"day_change_pct":-1.4004},{"nav_date":"2007-12-26","nav":10.4114,"day_change_pct":0.0432},{"nav_date":"2007-12-24","nav":10.4069,"day_change_pct":0.0846},{"nav_date":"2007-12-20","nav":10.3981,"day_change_pct":0.0221},{"nav_date":"2007-12-19","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2007-12-18","nav":10.3936,"day_change_pct":0.0212},{"nav_date":"2007-12-17","nav":10.3914,"day_change_pct":0.0636},{"nav_date":"2007-12-14","nav":10.3848,"day_change_pct":0.0164},{"nav_date":"2007-12-13","nav":10.3831,"day_change_pct":0.0067},{"nav_date":"2007-12-12","nav":10.3824,"day_change_pct":0.0212},{"nav_date":"2007-12-11","nav":10.3802,"day_change_pct":0.0183},{"nav_date":"2007-12-10","nav":10.3783,"day_change_pct":0.0636},{"nav_date":"2007-12-07","nav":10.3717,"day_change_pct":0.0212},{"nav_date":"2007-12-06","nav":10.3695,"day_change_pct":0.0222},{"nav_date":"2007-12-05","nav":10.3672,"day_change_pct":0.0212},{"nav_date":"2007-12-04","nav":10.365,"day_change_pct":0.0135},{"nav_date":"2007-12-03","nav":10.3636,"day_change_pct":0.055},{"nav_date":"2007-11-30","nav":10.3579,"day_change_pct":0.0212},{"nav_date":"2007-11-29","nav":10.3557,"day_change_pct":0.0135},{"nav_date":"2007-11-28","nav":10.3543,"day_change_pct":0.0213},{"nav_date":"2007-11-27","nav":10.3521,"day_change_pct":0.0213},{"nav_date":"2007-11-26","nav":10.3499,"day_change_pct":0.0628},{"nav_date":"2007-11-23","nav":10.3434,"day_change_pct":0.0213},{"nav_date":"2007-11-22","nav":10.3412,"day_change_pct":0.0213},{"nav_date":"2007-11-21","nav":10.339,"day_change_pct":0.0048},{"nav_date":"2007-11-20","nav":10.3385,"day_change_pct":0.0048},{"nav_date":"2007-11-19","nav":10.338,"day_change_pct":0.0639},{"nav_date":"2007-11-16","nav":10.3314,"day_change_pct":0.0242},{"nav_date":"2007-11-15","nav":10.3289,"day_change_pct":0.0213},{"nav_date":"2007-11-14","nav":10.3267,"day_change_pct":0.0213},{"nav_date":"2007-11-13","nav":10.3245,"day_change_pct":0.0213},{"nav_date":"2007-11-12","nav":10.3223,"day_change_pct":0.0679},{"nav_date":"2007-11-08","nav":10.3153,"day_change_pct":0.0204},{"nav_date":"2007-11-07","nav":10.3132,"day_change_pct":0.0126},{"nav_date":"2007-11-06","nav":10.3119,"day_change_pct":0.0213},{"nav_date":"2007-11-05","nav":10.3097,"day_change_pct":0.0631},{"nav_date":"2007-11-02","nav":10.3032,"day_change_pct":0.0214},{"nav_date":"2007-11-01","nav":10.301,"day_change_pct":0.0214},{"nav_date":"2007-10-31","nav":10.2988,"day_change_pct":0.0126},{"nav_date":"2007-10-30","nav":10.2975,"day_change_pct":0.0039},{"nav_date":"2007-10-29","nav":10.2971,"day_change_pct":0.0632},{"nav_date":"2007-10-26","nav":10.2906,"day_change_pct":0.0214},{"nav_date":"2007-10-25","nav":10.2884,"day_change_pct":0.0204},{"nav_date":"2007-10-24","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2007-10-23","nav":10.2841,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.2819,"day_change_pct":0.0633},{"nav_date":"2007-10-19","nav":10.2754,"day_change_pct":0.0282},{"nav_date":"2007-10-18","nav":10.2725,"day_change_pct":0.0312},{"nav_date":"2007-10-17","nav":10.2693,"day_change_pct":0.0214},{"nav_date":"2007-10-16","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2007-10-15","nav":10.2646,"day_change_pct":0.0634},{"nav_date":"2007-10-12","nav":10.2581,"day_change_pct":0.0215},{"nav_date":"2007-10-11","nav":10.2559,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":10.2537,"day_change_pct":0.0566},{"nav_date":"2007-10-09","nav":10.2479,"day_change_pct":0.085},{"nav_date":"2007-10-08","nav":10.2392,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.2392,"day_change_pct":0.0577},{"nav_date":"2007-10-04","nav":10.2333,"day_change_pct":0.0215},{"nav_date":"2007-10-03","nav":10.2311,"day_change_pct":0.1174},{"nav_date":"2007-10-01","nav":10.2191,"day_change_pct":0.0646},{"nav_date":"2007-09-28","nav":10.2125,"day_change_pct":0.0588},{"nav_date":"2007-09-27","nav":10.2065,"day_change_pct":0.0225},{"nav_date":"2007-09-26","nav":10.2042,"day_change_pct":-1.4106},{"nav_date":"2007-09-25","nav":10.3502,"day_change_pct":0.0222},{"nav_date":"2007-09-24","nav":10.3479,"day_change_pct":0.0648},{"nav_date":"2007-09-21","nav":10.3412,"day_change_pct":0.0222},{"nav_date":"2007-09-20","nav":10.3389,"day_change_pct":0.0319},{"nav_date":"2007-09-19","nav":10.3356,"day_change_pct":0.0813},{"nav_date":"2007-09-18","nav":10.3272,"day_change_pct":0.0223},{"nav_date":"2007-09-17","nav":10.3249,"day_change_pct":0.0659},{"nav_date":"2007-09-14","nav":10.3181,"day_change_pct":0.0611},{"nav_date":"2007-09-13","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2007-09-12","nav":10.3095,"day_change_pct":0.0223},{"nav_date":"2007-09-11","nav":10.3072,"day_change_pct":0.0},{"nav_date":"2007-09-10","nav":10.3072,"day_change_pct":0.1487},{"nav_date":"2007-09-07","nav":10.2919,"day_change_pct":0.0622},{"nav_date":"2007-09-06","nav":10.2855,"day_change_pct":0.0224},{"nav_date":"2007-09-05","nav":10.2832,"day_change_pct":0.0224},{"nav_date":"2007-09-04","nav":10.2809,"day_change_pct":0.0233},{"nav_date":"2007-09-03","nav":10.2785,"day_change_pct":0.0672},{"nav_date":"2007-08-31","nav":10.2716,"day_change_pct":0.0224},{"nav_date":"2007-08-30","nav":10.2693,"day_change_pct":0.0224},{"nav_date":"2007-08-29","nav":10.267,"day_change_pct":0.0039},{"nav_date":"2007-08-28","nav":10.2666,"day_change_pct":0.0},{"nav_date":"2007-08-27","nav":10.2666,"day_change_pct":0.0673},{"nav_date":"2007-08-24","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2007-08-23","nav":10.2574,"day_change_pct":0.0224},{"nav_date":"2007-08-22","nav":10.2551,"day_change_pct":0.0215},{"nav_date":"2007-08-21","nav":10.2529,"day_change_pct":0.0224},{"nav_date":"2007-08-20","nav":10.2506,"day_change_pct":0.0674},{"nav_date":"2007-08-17","nav":10.2437,"day_change_pct":0.0},{"nav_date":"2007-08-16","nav":10.2437,"day_change_pct":0.0449},{"nav_date":"2007-08-14","nav":10.2391,"day_change_pct":0.0381},{"nav_date":"2007-08-13","nav":10.2352,"day_change_pct":-0.0176},{"nav_date":"2007-08-10","nav":10.237,"day_change_pct":0.0176},{"nav_date":"2007-08-09","nav":10.2352,"day_change_pct":-0.0879},{"nav_date":"2007-08-08","nav":10.2442,"day_change_pct":-0.0663},{"nav_date":"2007-08-07","nav":10.251,"day_change_pct":0.0224},{"nav_date":"2007-08-06","nav":10.2487,"day_change_pct":0.0644},{"nav_date":"2007-08-03","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2007-08-02","nav":10.2398,"day_change_pct":0.0655},{"nav_date":"2007-08-01","nav":10.2331,"day_change_pct":-0.1581},{"nav_date":"2007-07-31","nav":10.2493,"day_change_pct":0.0068},{"nav_date":"2007-07-30","nav":10.2486,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.2486,"day_change_pct":0.0215},{"nav_date":"2007-07-26","nav":10.2464,"day_change_pct":0.0225},{"nav_date":"2007-07-25","nav":10.2441,"day_change_pct":-0.0888},{"nav_date":"2007-07-24","nav":10.2532,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2532,"day_change_pct":0.1837},{"nav_date":"2007-07-20","nav":10.2344,"day_change_pct":0.0215},{"nav_date":"2007-07-19","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2007-07-18","nav":10.2299,"day_change_pct":0.0655},{"nav_date":"2007-07-17","nav":10.2232,"day_change_pct":0.1587},{"nav_date":"2007-07-16","nav":10.207,"day_change_pct":0.0794},{"nav_date":"2007-07-13","nav":10.1989,"day_change_pct":0.0343},{"nav_date":"2007-07-12","nav":10.1954,"day_change_pct":0.054},{"nav_date":"2007-07-11","nav":10.1899,"day_change_pct":0.054},{"nav_date":"2007-07-10","nav":10.1844,"day_change_pct":0.0039},{"nav_date":"2007-07-09","nav":10.184,"day_change_pct":0.2027},{"nav_date":"2007-07-06","nav":10.1634,"day_change_pct":0.061},{"nav_date":"2007-07-05","nav":10.1572,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.1572,"day_change_pct":0.0985},{"nav_date":"2007-07-03","nav":10.1472,"day_change_pct":0.2638},{"nav_date":"2007-07-02","nav":10.1205,"day_change_pct":0.0761},{"nav_date":"2007-06-29","nav":10.1128,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.1128,"day_change_pct":-0.0069},{"nav_date":"2007-06-27","nav":10.1135,"day_change_pct":-2.0456},{"nav_date":"2007-06-26","nav":10.3247,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3247,"day_change_pct":0.0902},{"nav_date":"2007-06-22","nav":10.3154,"day_change_pct":0.0417},{"nav_date":"2007-06-21","nav":10.3111,"day_change_pct":0.065},{"nav_date":"2007-06-20","nav":10.3044,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3044,"day_change_pct":0.0952},{"nav_date":"2007-06-18","nav":10.2946,"day_change_pct":0.105},{"nav_date":"2007-06-15","nav":10.2838,"day_change_pct":0.0409},{"nav_date":"2007-06-14","nav":10.2796,"day_change_pct":0.0234},{"nav_date":"2007-06-13","nav":10.2772,"day_change_pct":0.0234},{"nav_date":"2007-06-12","nav":10.2748,"day_change_pct":-0.0039},{"nav_date":"2007-06-11","nav":10.2752,"day_change_pct":0.037},{"nav_date":"2007-06-08","nav":10.2714,"day_change_pct":0.0399},{"nav_date":"2007-06-07","nav":10.2673,"day_change_pct":0.0234},{"nav_date":"2007-06-06","nav":10.2649,"day_change_pct":0.0068},{"nav_date":"2007-06-05","nav":10.2642,"day_change_pct":0.0234},{"nav_date":"2007-06-04","nav":10.2618,"day_change_pct":0.1532},{"nav_date":"2007-06-01","nav":10.2461,"day_change_pct":0.0478},{"nav_date":"2007-05-31","nav":10.2412,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2412,"day_change_pct":0.0391},{"nav_date":"2007-05-29","nav":10.2372,"day_change_pct":0.0401},{"nav_date":"2007-05-28","nav":10.2331,"day_change_pct":0.1194},{"nav_date":"2007-05-25","nav":10.2209,"day_change_pct":0.0235}],"total":309,"page":1,"page_size":250}