{"fund_details":{"scheme_code":104838,"scheme_name":"HDFC FMP 15M February 2007- WHOLESALE PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-13","nav":11.1499,"day_change_pct":-0.0538},{"nav_date":"2008-05-12","nav":11.1559,"day_change_pct":0.0718},{"nav_date":"2008-05-09","nav":11.1479,"day_change_pct":0.0233},{"nav_date":"2008-05-08","nav":11.1453,"day_change_pct":0.0242},{"nav_date":"2008-05-07","nav":11.1426,"day_change_pct":0.0233},{"nav_date":"2008-05-06","nav":11.14,"day_change_pct":0.0233},{"nav_date":"2008-05-05","nav":11.1374,"day_change_pct":0.071},{"nav_date":"2008-05-02","nav":11.1295,"day_change_pct":0.0476},{"nav_date":"2008-04-30","nav":11.1242,"day_change_pct":0.0243},{"nav_date":"2008-04-29","nav":11.1215,"day_change_pct":0.0243},{"nav_date":"2008-04-28","nav":11.1188,"day_change_pct":0.0711},{"nav_date":"2008-04-25","nav":11.1109,"day_change_pct":0.0234},{"nav_date":"2008-04-24","nav":11.1083,"day_change_pct":0.0243},{"nav_date":"2008-04-23","nav":11.1056,"day_change_pct":0.0234},{"nav_date":"2008-04-22","nav":11.103,"day_change_pct":0.0234},{"nav_date":"2008-04-21","nav":11.1004,"day_change_pct":0.0947},{"nav_date":"2008-04-17","nav":11.0899,"day_change_pct":-0.1045},{"nav_date":"2008-04-16","nav":11.1015,"day_change_pct":0.0225},{"nav_date":"2008-04-15","nav":11.099,"day_change_pct":0.0911},{"nav_date":"2008-04-11","nav":11.0889,"day_change_pct":0.0226},{"nav_date":"2008-04-10","nav":11.0864,"day_change_pct":0.0226},{"nav_date":"2008-04-09","nav":11.0839,"day_change_pct":0.0235},{"nav_date":"2008-04-08","nav":11.0813,"day_change_pct":0.0235},{"nav_date":"2008-04-07","nav":11.0787,"day_change_pct":0.0696},{"nav_date":"2008-04-04","nav":11.071,"day_change_pct":0.0208},{"nav_date":"2008-04-03","nav":11.0687,"day_change_pct":0.0235},{"nav_date":"2008-04-02","nav":11.0661,"day_change_pct":0.0253},{"nav_date":"2008-04-01","nav":11.0633,"day_change_pct":0.0226},{"nav_date":"2008-03-31","nav":11.0608,"day_change_pct":0.0733},{"nav_date":"2008-03-28","nav":11.0527,"day_change_pct":0.0226},{"nav_date":"2008-03-27","nav":11.0502,"day_change_pct":0.0253},{"nav_date":"2008-03-26","nav":11.0474,"day_change_pct":0.0263},{"nav_date":"2008-03-25","nav":11.0445,"day_change_pct":0.0263},{"nav_date":"2008-03-24","nav":11.0416,"day_change_pct":0.1152},{"nav_date":"2008-03-19","nav":11.0289,"day_change_pct":0.0227},{"nav_date":"2008-03-18","nav":11.0264,"day_change_pct":0.0227},{"nav_date":"2008-03-17","nav":11.0239,"day_change_pct":0.069},{"nav_date":"2008-03-14","nav":11.0163,"day_change_pct":0.0245},{"nav_date":"2008-03-13","nav":11.0136,"day_change_pct":0.0236},{"nav_date":"2008-03-12","nav":11.011,"day_change_pct":0.0227},{"nav_date":"2008-03-11","nav":11.0085,"day_change_pct":0.0064},{"nav_date":"2008-03-10","nav":11.0078,"day_change_pct":0.0682},{"nav_date":"2008-03-07","nav":11.0003,"day_change_pct":0.0437},{"nav_date":"2008-03-05","nav":10.9955,"day_change_pct":0.0218},{"nav_date":"2008-03-04","nav":10.9931,"day_change_pct":0.0227},{"nav_date":"2008-03-03","nav":10.9906,"day_change_pct":0.0674},{"nav_date":"2008-02-29","nav":10.9832,"day_change_pct":0.0228},{"nav_date":"2008-02-28","nav":10.9807,"day_change_pct":0.0228},{"nav_date":"2008-02-27","nav":10.9782,"day_change_pct":0.0228},{"nav_date":"2008-02-26","nav":10.9757,"day_change_pct":0.0237},{"nav_date":"2008-02-25","nav":10.9731,"day_change_pct":0.0693},{"nav_date":"2008-02-22","nav":10.9655,"day_change_pct":0.0237},{"nav_date":"2008-02-21","nav":10.9629,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.9603,"day_change_pct":0.0192},{"nav_date":"2008-02-19","nav":10.9582,"day_change_pct":0.0192},{"nav_date":"2008-02-18","nav":10.9561,"day_change_pct":0.0648},{"nav_date":"2008-02-15","nav":10.949,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.9466,"day_change_pct":0.0128},{"nav_date":"2008-02-13","nav":10.9452,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.9428,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.9404,"day_change_pct":0.0659},{"nav_date":"2008-02-08","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2008-02-07","nav":10.9308,"day_change_pct":0.0229},{"nav_date":"2008-02-06","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2008-02-05","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2008-02-04","nav":10.9234,"day_change_pct":0.066},{"nav_date":"2008-02-01","nav":10.9162,"day_change_pct":0.0238},{"nav_date":"2008-01-31","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2008-01-30","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2008-01-29","nav":10.9088,"day_change_pct":0.0211},{"nav_date":"2008-01-28","nav":10.9065,"day_change_pct":0.067},{"nav_date":"2008-01-25","nav":10.8992,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.8968,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.8943,"day_change_pct":0.0101},{"nav_date":"2008-01-22","nav":10.8932,"day_change_pct":0.0165},{"nav_date":"2008-01-21","nav":10.8914,"day_change_pct":0.0671},{"nav_date":"2008-01-18","nav":10.8841,"day_change_pct":0.0202},{"nav_date":"2008-01-17","nav":10.8819,"day_change_pct":0.0221},{"nav_date":"2008-01-16","nav":10.8795,"day_change_pct":0.0184},{"nav_date":"2008-01-15","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2008-01-14","nav":10.8751,"day_change_pct":0.0672},{"nav_date":"2008-01-11","nav":10.8678,"day_change_pct":0.0221},{"nav_date":"2008-01-10","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2008-01-09","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2008-01-08","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2008-01-07","nav":10.8582,"day_change_pct":0.0673},{"nav_date":"2008-01-04","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2008-01-03","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2008-01-02","nav":10.8461,"day_change_pct":0.036},{"nav_date":"2008-01-01","nav":10.8422,"day_change_pct":0.0461},{"nav_date":"2007-12-31","nav":10.8372,"day_change_pct":0.0748},{"nav_date":"2007-12-28","nav":10.8291,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2007-12-26","nav":10.824,"day_change_pct":0.0453},{"nav_date":"2007-12-24","nav":10.8191,"day_change_pct":0.0907},{"nav_date":"2007-12-20","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2007-12-19","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2007-12-18","nav":10.8045,"day_change_pct":0.0222},{"nav_date":"2007-12-17","nav":10.8021,"day_change_pct":0.0676},{"nav_date":"2007-12-14","nav":10.7948,"day_change_pct":0.0185},{"nav_date":"2007-12-13","nav":10.7928,"day_change_pct":0.0074},{"nav_date":"2007-12-12","nav":10.792,"day_change_pct":0.0222},{"nav_date":"2007-12-11","nav":10.7896,"day_change_pct":0.0195},{"nav_date":"2007-12-10","nav":10.7875,"day_change_pct":0.0677},{"nav_date":"2007-12-07","nav":10.7802,"day_change_pct":0.0223},{"nav_date":"2007-12-06","nav":10.7778,"day_change_pct":0.0232},{"nav_date":"2007-12-05","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2007-12-04","nav":10.7729,"day_change_pct":0.0149},{"nav_date":"2007-12-03","nav":10.7713,"day_change_pct":0.0595},{"nav_date":"2007-11-30","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2007-11-29","nav":10.7625,"day_change_pct":0.0149},{"nav_date":"2007-11-28","nav":10.7609,"day_change_pct":0.0223},{"nav_date":"2007-11-27","nav":10.7585,"day_change_pct":0.0223},{"nav_date":"2007-11-26","nav":10.7561,"day_change_pct":0.067},{"nav_date":"2007-11-23","nav":10.7489,"day_change_pct":0.0223},{"nav_date":"2007-11-22","nav":10.7465,"day_change_pct":0.0223},{"nav_date":"2007-11-21","nav":10.7441,"day_change_pct":0.0065},{"nav_date":"2007-11-20","nav":10.7434,"day_change_pct":0.0056},{"nav_date":"2007-11-19","nav":10.7428,"day_change_pct":0.0671},{"nav_date":"2007-11-16","nav":10.7356,"day_change_pct":0.0261},{"nav_date":"2007-11-15","nav":10.7328,"day_change_pct":0.0224},{"nav_date":"2007-11-14","nav":10.7304,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.728,"day_change_pct":0.0224},{"nav_date":"2007-11-12","nav":10.7256,"day_change_pct":0.0728},{"nav_date":"2007-11-08","nav":10.7178,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.7154,"day_change_pct":0.014},{"nav_date":"2007-11-06","nav":10.7139,"day_change_pct":0.0224},{"nav_date":"2007-11-05","nav":10.7115,"day_change_pct":0.0663},{"nav_date":"2007-11-02","nav":10.7044,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.702,"day_change_pct":0.0224},{"nav_date":"2007-10-31","nav":10.6996,"day_change_pct":0.014},{"nav_date":"2007-10-30","nav":10.6981,"day_change_pct":0.0056},{"nav_date":"2007-10-29","nav":10.6975,"day_change_pct":0.0664},{"nav_date":"2007-10-26","nav":10.6904,"day_change_pct":0.0225},{"nav_date":"2007-10-25","nav":10.688,"day_change_pct":0.0225},{"nav_date":"2007-10-24","nav":10.6856,"day_change_pct":0.0225},{"nav_date":"2007-10-23","nav":10.6832,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.6808,"day_change_pct":0.0665},{"nav_date":"2007-10-19","nav":10.6737,"day_change_pct":0.03},{"nav_date":"2007-10-18","nav":10.6705,"day_change_pct":0.0328},{"nav_date":"2007-10-17","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":10.6647,"day_change_pct":0.0263},{"nav_date":"2007-10-15","nav":10.6619,"day_change_pct":0.0676},{"nav_date":"2007-10-12","nav":10.6547,"day_change_pct":0.0216},{"nav_date":"2007-10-11","nav":10.6524,"day_change_pct":0.0225},{"nav_date":"2007-10-10","nav":10.65,"day_change_pct":0.0582},{"nav_date":"2007-10-09","nav":10.6438,"day_change_pct":0.0903},{"nav_date":"2007-10-08","nav":10.6342,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6342,"day_change_pct":0.0583},{"nav_date":"2007-10-04","nav":10.628,"day_change_pct":0.0226},{"nav_date":"2007-10-03","nav":10.6256,"day_change_pct":0.1206},{"nav_date":"2007-10-01","nav":10.6128,"day_change_pct":0.0679},{"nav_date":"2007-09-28","nav":10.6056,"day_change_pct":0.0604},{"nav_date":"2007-09-27","nav":10.5992,"day_change_pct":0.0226},{"nav_date":"2007-09-26","nav":10.5968,"day_change_pct":0.0227},{"nav_date":"2007-09-25","nav":10.5944,"day_change_pct":0.0227},{"nav_date":"2007-09-24","nav":10.592,"day_change_pct":0.069},{"nav_date":"2007-09-21","nav":10.5847,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.5822,"day_change_pct":0.0331},{"nav_date":"2007-09-19","nav":10.5787,"day_change_pct":0.0823},{"nav_date":"2007-09-18","nav":10.57,"day_change_pct":0.0227},{"nav_date":"2007-09-17","nav":10.5676,"day_change_pct":0.0701},{"nav_date":"2007-09-14","nav":10.5602,"day_change_pct":0.0625},{"nav_date":"2007-09-13","nav":10.5536,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.5511,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.5486,"day_change_pct":0.0009},{"nav_date":"2007-09-10","nav":10.5485,"day_change_pct":0.1529},{"nav_date":"2007-09-07","nav":10.5324,"day_change_pct":0.0637},{"nav_date":"2007-09-06","nav":10.5257,"day_change_pct":0.0228},{"nav_date":"2007-09-05","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2007-09-04","nav":10.5208,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.5183,"day_change_pct":0.0714},{"nav_date":"2007-08-31","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.5083,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.5058,"day_change_pct":0.0057},{"nav_date":"2007-08-28","nav":10.5052,"day_change_pct":0.001},{"nav_date":"2007-08-27","nav":10.5051,"day_change_pct":0.0705},{"nav_date":"2007-08-24","nav":10.4977,"day_change_pct":0.0238},{"nav_date":"2007-08-23","nav":10.4952,"day_change_pct":0.0229},{"nav_date":"2007-08-22","nav":10.4928,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.4903,"day_change_pct":0.0238},{"nav_date":"2007-08-20","nav":10.4878,"day_change_pct":0.0706},{"nav_date":"2007-08-17","nav":10.4804,"day_change_pct":0.001},{"nav_date":"2007-08-16","nav":10.4803,"day_change_pct":0.0477},{"nav_date":"2007-08-14","nav":10.4753,"day_change_pct":0.0449},{"nav_date":"2007-08-13","nav":10.4706,"day_change_pct":-0.0191},{"nav_date":"2007-08-10","nav":10.4726,"day_change_pct":0.0191},{"nav_date":"2007-08-09","nav":10.4706,"day_change_pct":-0.0878},{"nav_date":"2007-08-08","nav":10.4798,"day_change_pct":-0.0648},{"nav_date":"2007-08-07","nav":10.4866,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.4841,"day_change_pct":0.0687},{"nav_date":"2007-08-03","nav":10.4769,"day_change_pct":0.0229},{"nav_date":"2007-08-02","nav":10.4745,"day_change_pct":0.0669},{"nav_date":"2007-08-01","nav":10.4675,"day_change_pct":-0.1564},{"nav_date":"2007-07-31","nav":10.4839,"day_change_pct":0.0114},{"nav_date":"2007-07-30","nav":10.4827,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.4827,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.4803,"day_change_pct":0.0229},{"nav_date":"2007-07-25","nav":10.4779,"day_change_pct":-0.0858},{"nav_date":"2007-07-24","nav":10.4869,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.4869,"day_change_pct":0.1872},{"nav_date":"2007-07-20","nav":10.4673,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.4649,"day_change_pct":0.0239},{"nav_date":"2007-07-18","nav":10.4624,"day_change_pct":0.066},{"nav_date":"2007-07-17","nav":10.4555,"day_change_pct":0.1609},{"nav_date":"2007-07-16","nav":10.4387,"day_change_pct":0.0825},{"nav_date":"2007-07-13","nav":10.4301,"day_change_pct":0.0355},{"nav_date":"2007-07-12","nav":10.4264,"day_change_pct":0.0557},{"nav_date":"2007-07-11","nav":10.4206,"day_change_pct":0.0547},{"nav_date":"2007-07-10","nav":10.4149,"day_change_pct":0.0058},{"nav_date":"2007-07-09","nav":10.4143,"day_change_pct":0.2069},{"nav_date":"2007-07-06","nav":10.3928,"day_change_pct":0.0626},{"nav_date":"2007-07-05","nav":10.3863,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.3863,"day_change_pct":0.1002},{"nav_date":"2007-07-03","nav":10.3759,"day_change_pct":0.2686},{"nav_date":"2007-07-02","nav":10.3481,"day_change_pct":0.0774},{"nav_date":"2007-06-29","nav":10.3401,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.3401,"day_change_pct":-0.0048},{"nav_date":"2007-06-27","nav":10.3406,"day_change_pct":0.0242},{"nav_date":"2007-06-26","nav":10.3381,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3381,"day_change_pct":0.0939},{"nav_date":"2007-06-22","nav":10.3284,"day_change_pct":0.0426},{"nav_date":"2007-06-21","nav":10.324,"day_change_pct":0.0688},{"nav_date":"2007-06-20","nav":10.3169,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3169,"day_change_pct":0.0951},{"nav_date":"2007-06-18","nav":10.3071,"day_change_pct":0.1098},{"nav_date":"2007-06-15","nav":10.2958,"day_change_pct":0.0418},{"nav_date":"2007-06-14","nav":10.2915,"day_change_pct":0.0243},{"nav_date":"2007-06-13","nav":10.289,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.2864,"day_change_pct":-0.0165},{"nav_date":"2007-06-11","nav":10.2881,"day_change_pct":0.0389},{"nav_date":"2007-06-08","nav":10.2841,"day_change_pct":0.0418},{"nav_date":"2007-06-07","nav":10.2798,"day_change_pct":0.0243},{"nav_date":"2007-06-06","nav":10.2773,"day_change_pct":0.0078},{"nav_date":"2007-06-05","nav":10.2765,"day_change_pct":0.0253},{"nav_date":"2007-06-04","nav":10.2739,"day_change_pct":0.157},{"nav_date":"2007-06-01","nav":10.2578,"day_change_pct":0.0497},{"nav_date":"2007-05-31","nav":10.2527,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2527,"day_change_pct":0.041},{"nav_date":"2007-05-29","nav":10.2485,"day_change_pct":0.041},{"nav_date":"2007-05-28","nav":10.2443,"day_change_pct":0.1231},{"nav_date":"2007-05-25","nav":10.2317,"day_change_pct":0.0244}],"total":309,"page":1,"page_size":250}