{"fund_details":{"scheme_code":104835,"scheme_name":"Kotak FMP 15M Series 2 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-05","nav":10.0,"day_change_pct":-0.9685},{"nav_date":"2008-05-02","nav":10.0978,"day_change_pct":0.0436},{"nav_date":"2008-04-30","nav":10.0934,"day_change_pct":0.0327},{"nav_date":"2008-04-29","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2008-04-28","nav":10.088,"day_change_pct":0.0625},{"nav_date":"2008-04-25","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2008-04-24","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2008-04-23","nav":10.0775,"day_change_pct":0.0208},{"nav_date":"2008-04-22","nav":10.0754,"day_change_pct":0.0208},{"nav_date":"2008-04-21","nav":10.0733,"day_change_pct":0.0845},{"nav_date":"2008-04-17","nav":10.0648,"day_change_pct":0.1871},{"nav_date":"2008-04-16","nav":10.046,"day_change_pct":0.0209},{"nav_date":"2008-04-15","nav":10.0439,"day_change_pct":0.0837},{"nav_date":"2008-04-11","nav":10.0355,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0335,"day_change_pct":0.0209},{"nav_date":"2008-04-09","nav":10.0314,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0293,"day_change_pct":0.0219},{"nav_date":"2008-04-07","nav":10.0271,"day_change_pct":0.0639},{"nav_date":"2008-04-04","nav":10.0207,"day_change_pct":0.02},{"nav_date":"2008-04-03","nav":10.0187,"day_change_pct":0.022},{"nav_date":"2008-04-02","nav":10.0165,"day_change_pct":0.0449},{"nav_date":"2008-03-31","nav":10.012,"day_change_pct":0.075},{"nav_date":"2008-03-28","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2008-03-27","nav":10.0022,"day_change_pct":-0.002},{"nav_date":"2008-03-26","nav":10.0024,"day_change_pct":-8.6188},{"nav_date":"2008-03-25","nav":10.9458,"day_change_pct":0.021},{"nav_date":"2008-03-24","nav":10.9435,"day_change_pct":0.1089},{"nav_date":"2008-03-19","nav":10.9316,"day_change_pct":0.021},{"nav_date":"2008-03-18","nav":10.9293,"day_change_pct":0.022},{"nav_date":"2008-03-17","nav":10.9269,"day_change_pct":0.0641},{"nav_date":"2008-03-14","nav":10.9199,"day_change_pct":0.0229},{"nav_date":"2008-03-13","nav":10.9174,"day_change_pct":0.022},{"nav_date":"2008-03-12","nav":10.915,"day_change_pct":0.0211},{"nav_date":"2008-03-11","nav":10.9127,"day_change_pct":0.0211},{"nav_date":"2008-03-10","nav":10.9104,"day_change_pct":0.0642},{"nav_date":"2008-03-07","nav":10.9034,"day_change_pct":0.0413},{"nav_date":"2008-03-05","nav":10.8989,"day_change_pct":0.0211},{"nav_date":"2008-03-04","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.8942,"day_change_pct":0.0643},{"nav_date":"2008-02-29","nav":10.8872,"day_change_pct":0.022},{"nav_date":"2008-02-28","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2008-02-27","nav":10.8824,"day_change_pct":0.0211},{"nav_date":"2008-02-26","nav":10.8801,"day_change_pct":0.0221},{"nav_date":"2008-02-25","nav":10.8777,"day_change_pct":0.0653},{"nav_date":"2008-02-22","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2008-02-21","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2008-02-20","nav":10.8657,"day_change_pct":0.0184},{"nav_date":"2008-02-19","nav":10.8637,"day_change_pct":0.0193},{"nav_date":"2008-02-18","nav":10.8616,"day_change_pct":0.0626},{"nav_date":"2008-02-15","nav":10.8548,"day_change_pct":0.0212},{"nav_date":"2008-02-14","nav":10.8525,"day_change_pct":0.0194},{"nav_date":"2008-02-13","nav":10.8504,"day_change_pct":0.0212},{"nav_date":"2008-02-12","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2008-02-11","nav":10.8457,"day_change_pct":0.0646},{"nav_date":"2008-02-08","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2008-02-07","nav":10.8363,"day_change_pct":0.0222},{"nav_date":"2008-02-06","nav":10.8339,"day_change_pct":0.0212},{"nav_date":"2008-02-05","nav":10.8316,"day_change_pct":0.0222},{"nav_date":"2008-02-04","nav":10.8292,"day_change_pct":0.0665},{"nav_date":"2008-02-01","nav":10.822,"day_change_pct":0.024},{"nav_date":"2008-01-31","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2008-01-30","nav":10.8169,"day_change_pct":0.0222},{"nav_date":"2008-01-29","nav":10.8145,"day_change_pct":0.0222},{"nav_date":"2008-01-28","nav":10.8121,"day_change_pct":0.0676},{"nav_date":"2008-01-25","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2008-01-24","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2008-01-23","nav":10.7999,"day_change_pct":0.0213},{"nav_date":"2008-01-22","nav":10.7976,"day_change_pct":0.0213},{"nav_date":"2008-01-21","nav":10.7953,"day_change_pct":0.0667},{"nav_date":"2008-01-18","nav":10.7881,"day_change_pct":0.0213},{"nav_date":"2008-01-17","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.7833,"day_change_pct":0.0213},{"nav_date":"2008-01-15","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2008-01-14","nav":10.7785,"day_change_pct":0.0668},{"nav_date":"2008-01-11","nav":10.7713,"day_change_pct":0.0232},{"nav_date":"2008-01-10","nav":10.7688,"day_change_pct":0.0223},{"nav_date":"2008-01-09","nav":10.7664,"day_change_pct":0.0223},{"nav_date":"2008-01-08","nav":10.764,"day_change_pct":0.0223},{"nav_date":"2008-01-07","nav":10.7616,"day_change_pct":0.0679},{"nav_date":"2008-01-04","nav":10.7543,"day_change_pct":0.0223},{"nav_date":"2008-01-03","nav":10.7519,"day_change_pct":0.0251},{"nav_date":"2008-01-02","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2008-01-01","nav":10.7466,"day_change_pct":0.0261},{"nav_date":"2007-12-31","nav":10.7438,"day_change_pct":0.0689},{"nav_date":"2007-12-28","nav":10.7364,"day_change_pct":0.0233},{"nav_date":"2007-12-27","nav":10.7339,"day_change_pct":0.0224},{"nav_date":"2007-12-26","nav":10.7315,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.7266,"day_change_pct":0.0914},{"nav_date":"2007-12-20","nav":10.7168,"day_change_pct":0.0224},{"nav_date":"2007-12-19","nav":10.7144,"day_change_pct":0.0224},{"nav_date":"2007-12-18","nav":10.712,"day_change_pct":0.0233},{"nav_date":"2007-12-17","nav":10.7095,"day_change_pct":0.0682},{"nav_date":"2007-12-14","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2007-12-13","nav":10.6998,"day_change_pct":0.0206},{"nav_date":"2007-12-12","nav":10.6976,"day_change_pct":0.0224},{"nav_date":"2007-12-11","nav":10.6952,"day_change_pct":0.0224},{"nav_date":"2007-12-10","nav":10.6928,"day_change_pct":0.0683},{"nav_date":"2007-12-07","nav":10.6855,"day_change_pct":0.0225},{"nav_date":"2007-12-06","nav":10.6831,"day_change_pct":0.0225},{"nav_date":"2007-12-05","nav":10.6807,"day_change_pct":0.0234},{"nav_date":"2007-12-04","nav":10.6782,"day_change_pct":0.0197},{"nav_date":"2007-12-03","nav":10.6761,"day_change_pct":0.0656},{"nav_date":"2007-11-30","nav":10.6691,"day_change_pct":0.0225},{"nav_date":"2007-11-29","nav":10.6667,"day_change_pct":0.0188},{"nav_date":"2007-11-28","nav":10.6647,"day_change_pct":0.0225},{"nav_date":"2007-11-27","nav":10.6623,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.6598,"day_change_pct":0.0676},{"nav_date":"2007-11-23","nav":10.6526,"day_change_pct":0.0225},{"nav_date":"2007-11-22","nav":10.6502,"day_change_pct":0.0225},{"nav_date":"2007-11-21","nav":10.6478,"day_change_pct":0.0169},{"nav_date":"2007-11-20","nav":10.646,"day_change_pct":0.0169},{"nav_date":"2007-11-19","nav":10.6442,"day_change_pct":0.0677},{"nav_date":"2007-11-16","nav":10.637,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.6346,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.6322,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.6298,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.6274,"day_change_pct":0.0782},{"nav_date":"2007-11-08","nav":10.6191,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.6168,"day_change_pct":0.017},{"nav_date":"2007-11-06","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.6126,"day_change_pct":0.0669},{"nav_date":"2007-11-02","nav":10.6055,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.6032,"day_change_pct":0.0226},{"nav_date":"2007-10-31","nav":10.6008,"day_change_pct":0.016},{"nav_date":"2007-10-30","nav":10.5991,"day_change_pct":0.0094},{"nav_date":"2007-10-29","nav":10.5981,"day_change_pct":0.067},{"nav_date":"2007-10-26","nav":10.591,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2007-10-23","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2007-10-22","nav":10.5815,"day_change_pct":0.0671},{"nav_date":"2007-10-19","nav":10.5744,"day_change_pct":0.0246},{"nav_date":"2007-10-18","nav":10.5718,"day_change_pct":0.0265},{"nav_date":"2007-10-17","nav":10.569,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.5667,"day_change_pct":0.0246},{"nav_date":"2007-10-15","nav":10.5641,"day_change_pct":0.0748},{"nav_date":"2007-10-12","nav":10.5562,"day_change_pct":0.0208},{"nav_date":"2007-10-11","nav":10.554,"day_change_pct":0.0398},{"nav_date":"2007-10-10","nav":10.5498,"day_change_pct":0.0341},{"nav_date":"2007-10-09","nav":10.5462,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.5437,"day_change_pct":0.0702},{"nav_date":"2007-10-05","nav":10.5363,"day_change_pct":0.038},{"nav_date":"2007-10-04","nav":10.5323,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.5299,"day_change_pct":0.077},{"nav_date":"2007-10-01","nav":10.5218,"day_change_pct":0.0713},{"nav_date":"2007-09-28","nav":10.5143,"day_change_pct":0.0381},{"nav_date":"2007-09-27","nav":10.5103,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.5078,"day_change_pct":0.0238},{"nav_date":"2007-09-25","nav":10.5053,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.5028,"day_change_pct":0.0753},{"nav_date":"2007-09-21","nav":10.4949,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.4924,"day_change_pct":0.0238},{"nav_date":"2007-09-19","nav":10.4899,"day_change_pct":0.0553},{"nav_date":"2007-09-18","nav":10.4841,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.4815,"day_change_pct":0.0716},{"nav_date":"2007-09-14","nav":10.474,"day_change_pct":0.0401},{"nav_date":"2007-09-13","nav":10.4698,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.4673,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.4648,"day_change_pct":0.0134},{"nav_date":"2007-09-10","nav":10.4634,"day_change_pct":0.1167},{"nav_date":"2007-09-07","nav":10.4512,"day_change_pct":0.0459},{"nav_date":"2007-09-06","nav":10.4464,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.4438,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.4413,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.4388,"day_change_pct":0.0738},{"nav_date":"2007-08-31","nav":10.4311,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.4286,"day_change_pct":0.0249},{"nav_date":"2007-08-29","nav":10.426,"day_change_pct":0.0125},{"nav_date":"2007-08-28","nav":10.4247,"day_change_pct":0.0125},{"nav_date":"2007-08-27","nav":10.4234,"day_change_pct":0.073},{"nav_date":"2007-08-24","nav":10.4158,"day_change_pct":0.024},{"nav_date":"2007-08-23","nav":10.4133,"day_change_pct":0.025},{"nav_date":"2007-08-22","nav":10.4107,"day_change_pct":0.024},{"nav_date":"2007-08-21","nav":10.4082,"day_change_pct":0.0971},{"nav_date":"2007-08-17","nav":10.3981,"day_change_pct":0.0106},{"nav_date":"2007-08-16","nav":10.397,"day_change_pct":0.0491},{"nav_date":"2007-08-14","nav":10.3919,"day_change_pct":-0.0173},{"nav_date":"2007-08-13","nav":10.3937,"day_change_pct":0.0732},{"nav_date":"2007-08-10","nav":10.3861,"day_change_pct":0.0241},{"nav_date":"2007-08-09","nav":10.3836,"day_change_pct":-0.0462},{"nav_date":"2007-08-08","nav":10.3884,"day_change_pct":-0.0327},{"nav_date":"2007-08-07","nav":10.3918,"day_change_pct":0.0231},{"nav_date":"2007-08-06","nav":10.3894,"day_change_pct":0.0713},{"nav_date":"2007-08-03","nav":10.382,"day_change_pct":0.0231},{"nav_date":"2007-08-02","nav":10.3796,"day_change_pct":0.054},{"nav_date":"2007-08-01","nav":10.374,"day_change_pct":-0.0982},{"nav_date":"2007-07-31","nav":10.3842,"day_change_pct":-0.0385},{"nav_date":"2007-07-30","nav":10.3882,"day_change_pct":0.0684},{"nav_date":"2007-07-27","nav":10.3811,"day_change_pct":0.0231},{"nav_date":"2007-07-26","nav":10.3787,"day_change_pct":0.0222},{"nav_date":"2007-07-25","nav":10.3764,"day_change_pct":-0.0183},{"nav_date":"2007-07-24","nav":10.3783,"day_change_pct":-0.0405},{"nav_date":"2007-07-23","nav":10.3825,"day_change_pct":0.1476},{"nav_date":"2007-07-20","nav":10.3672,"day_change_pct":0.0222},{"nav_date":"2007-07-19","nav":10.3649,"day_change_pct":0.0232},{"nav_date":"2007-07-18","nav":10.3625,"day_change_pct":0.0541},{"nav_date":"2007-07-17","nav":10.3569,"day_change_pct":0.1344},{"nav_date":"2007-07-16","nav":10.343,"day_change_pct":0.0697},{"nav_date":"2007-07-13","nav":10.3358,"day_change_pct":0.0242},{"nav_date":"2007-07-12","nav":10.3333,"day_change_pct":0.0349},{"nav_date":"2007-07-11","nav":10.3297,"day_change_pct":0.0416},{"nav_date":"2007-07-10","nav":10.3254,"day_change_pct":0.0058},{"nav_date":"2007-07-09","nav":10.3248,"day_change_pct":0.163},{"nav_date":"2007-07-06","nav":10.308,"day_change_pct":0.0058},{"nav_date":"2007-07-05","nav":10.3074,"day_change_pct":0.0602},{"nav_date":"2007-07-04","nav":10.3012,"day_change_pct":0.0972},{"nav_date":"2007-07-03","nav":10.2912,"day_change_pct":0.1148},{"nav_date":"2007-07-02","nav":10.2794,"day_change_pct":0.1296},{"nav_date":"2007-06-29","nav":10.2661,"day_change_pct":0.0624},{"nav_date":"2007-06-28","nav":10.2597,"day_change_pct":0.0244},{"nav_date":"2007-06-27","nav":10.2572,"day_change_pct":-0.0185},{"nav_date":"2007-06-26","nav":10.2591,"day_change_pct":0.0244},{"nav_date":"2007-06-25","nav":10.2566,"day_change_pct":0.0927},{"nav_date":"2007-06-22","nav":10.2471,"day_change_pct":0.0439},{"nav_date":"2007-06-21","nav":10.2426,"day_change_pct":0.0156},{"nav_date":"2007-06-20","nav":10.241,"day_change_pct":0.0244},{"nav_date":"2007-06-19","nav":10.2385,"day_change_pct":0.1007},{"nav_date":"2007-06-18","nav":10.2282,"day_change_pct":0.1135},{"nav_date":"2007-06-15","nav":10.2166,"day_change_pct":0.045},{"nav_date":"2007-06-14","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2007-06-13","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2007-06-12","nav":10.2069,"day_change_pct":-0.0137},{"nav_date":"2007-06-11","nav":10.2083,"day_change_pct":0.0353},{"nav_date":"2007-06-08","nav":10.2047,"day_change_pct":0.0451},{"nav_date":"2007-06-07","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2007-06-06","nav":10.1976,"day_change_pct":0.0059},{"nav_date":"2007-06-05","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2007-06-04","nav":10.1946,"day_change_pct":0.1365},{"nav_date":"2007-06-01","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2007-05-31","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2007-05-30","nav":10.1756,"day_change_pct":0.0462},{"nav_date":"2007-05-29","nav":10.1709,"day_change_pct":0.0462},{"nav_date":"2007-05-28","nav":10.1662,"day_change_pct":0.1389},{"nav_date":"2007-05-25","nav":10.1521,"day_change_pct":0.0256},{"nav_date":"2007-05-24","nav":10.1495,"day_change_pct":0.0256},{"nav_date":"2007-05-23","nav":10.1469,"day_change_pct":0.0256},{"nav_date":"2007-05-22","nav":10.1443,"day_change_pct":0.0424},{"nav_date":"2007-05-21","nav":10.14,"day_change_pct":0.1076},{"nav_date":"2007-05-18","nav":10.1291,"day_change_pct":0.0257},{"nav_date":"2007-05-17","nav":10.1265,"day_change_pct":0.0603},{"nav_date":"2007-05-16","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2007-05-15","nav":10.1178,"day_change_pct":0.0257},{"nav_date":"2007-05-14","nav":10.1152,"day_change_pct":0.0782},{"nav_date":"2007-05-11","nav":10.1073,"day_change_pct":0.0782},{"nav_date":"2007-05-10","nav":10.0994,"day_change_pct":0.0604},{"nav_date":"2007-05-09","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2007-05-08","nav":10.0907,"day_change_pct":0.0704},{"nav_date":"2007-05-07","nav":10.0836,"day_change_pct":0.1003},{"nav_date":"2007-05-04","nav":10.0735,"day_change_pct":0.0258},{"nav_date":"2007-05-03","nav":10.0709,"day_change_pct":0.0785}],"total":305,"page":1,"page_size":250}