{"fund_details":{"scheme_code":104833,"scheme_name":"Religare FMP-15M-Sr-I-Institutional-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-12","nav":11.1623,"day_change_pct":0.1031},{"nav_date":"2008-05-09","nav":11.1508,"day_change_pct":0.0161},{"nav_date":"2008-05-08","nav":11.149,"day_change_pct":0.017},{"nav_date":"2008-05-07","nav":11.1471,"day_change_pct":0.0179},{"nav_date":"2008-05-06","nav":11.1451,"day_change_pct":0.0171},{"nav_date":"2008-05-05","nav":11.1432,"day_change_pct":0.0458},{"nav_date":"2008-05-02","nav":11.1381,"day_change_pct":0.0341},{"nav_date":"2008-04-30","nav":11.1343,"day_change_pct":0.018},{"nav_date":"2008-04-29","nav":11.1323,"day_change_pct":0.0189},{"nav_date":"2008-04-28","nav":11.1302,"day_change_pct":0.0557},{"nav_date":"2008-04-25","nav":11.124,"day_change_pct":0.018},{"nav_date":"2008-04-24","nav":11.122,"day_change_pct":0.0189},{"nav_date":"2008-04-23","nav":11.1199,"day_change_pct":0.018},{"nav_date":"2008-04-22","nav":11.1179,"day_change_pct":0.0189},{"nav_date":"2008-04-21","nav":11.1158,"day_change_pct":0.0738},{"nav_date":"2008-04-17","nav":11.1076,"day_change_pct":0.018},{"nav_date":"2008-04-16","nav":11.1056,"day_change_pct":0.0189},{"nav_date":"2008-04-15","nav":11.1035,"day_change_pct":0.0739},{"nav_date":"2008-04-11","nav":11.0953,"day_change_pct":0.018},{"nav_date":"2008-04-10","nav":11.0933,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":11.0912,"day_change_pct":0.018},{"nav_date":"2008-04-08","nav":11.0892,"day_change_pct":0.0189},{"nav_date":"2008-04-07","nav":11.0871,"day_change_pct":0.0641},{"nav_date":"2008-04-04","nav":11.08,"day_change_pct":0.0208},{"nav_date":"2008-04-03","nav":11.0777,"day_change_pct":0.0217},{"nav_date":"2008-04-02","nav":11.0753,"day_change_pct":0.0434},{"nav_date":"2008-03-31","nav":11.0705,"day_change_pct":0.0777},{"nav_date":"2008-03-28","nav":11.0619,"day_change_pct":0.0217},{"nav_date":"2008-03-27","nav":11.0595,"day_change_pct":0.0208},{"nav_date":"2008-03-26","nav":11.0572,"day_change_pct":0.0217},{"nav_date":"2008-03-25","nav":11.0548,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":11.0524,"day_change_pct":0.1069},{"nav_date":"2008-03-19","nav":11.0406,"day_change_pct":0.0217},{"nav_date":"2008-03-18","nav":11.0382,"day_change_pct":0.0217},{"nav_date":"2008-03-17","nav":11.0358,"day_change_pct":0.0644},{"nav_date":"2008-03-14","nav":11.0287,"day_change_pct":0.0209},{"nav_date":"2008-03-13","nav":11.0264,"day_change_pct":0.0209},{"nav_date":"2008-03-12","nav":11.0241,"day_change_pct":0.0209},{"nav_date":"2008-03-11","nav":11.0218,"day_change_pct":0.0209},{"nav_date":"2008-03-10","nav":11.0195,"day_change_pct":0.0627},{"nav_date":"2008-03-07","nav":11.0126,"day_change_pct":0.0418},{"nav_date":"2008-03-05","nav":11.008,"day_change_pct":0.0209},{"nav_date":"2008-03-04","nav":11.0057,"day_change_pct":0.0209},{"nav_date":"2008-03-03","nav":11.0034,"day_change_pct":0.0627},{"nav_date":"2008-02-29","nav":10.9965,"day_change_pct":0.0209},{"nav_date":"2008-02-28","nav":10.9942,"day_change_pct":0.0209},{"nav_date":"2008-02-27","nav":10.9919,"day_change_pct":0.0218},{"nav_date":"2008-02-26","nav":10.9895,"day_change_pct":0.0218},{"nav_date":"2008-02-25","nav":10.9871,"day_change_pct":0.0674},{"nav_date":"2008-02-22","nav":10.9797,"day_change_pct":0.0228},{"nav_date":"2008-02-21","nav":10.9772,"day_change_pct":0.0228},{"nav_date":"2008-02-20","nav":10.9747,"day_change_pct":0.0219},{"nav_date":"2008-02-19","nav":10.9723,"day_change_pct":0.0228},{"nav_date":"2008-02-18","nav":10.9698,"day_change_pct":0.0675},{"nav_date":"2008-02-15","nav":10.9624,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.96,"day_change_pct":0.0219},{"nav_date":"2008-02-13","nav":10.9576,"day_change_pct":0.0228},{"nav_date":"2008-02-12","nav":10.9551,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.9526,"day_change_pct":0.0658},{"nav_date":"2008-02-08","nav":10.9454,"day_change_pct":0.0219},{"nav_date":"2008-02-07","nav":10.943,"day_change_pct":0.0219},{"nav_date":"2008-02-06","nav":10.9406,"day_change_pct":0.0219},{"nav_date":"2008-02-05","nav":10.9382,"day_change_pct":0.0219},{"nav_date":"2008-02-04","nav":10.9358,"day_change_pct":0.0659},{"nav_date":"2008-02-01","nav":10.9286,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.9262,"day_change_pct":0.0229},{"nav_date":"2008-01-30","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2008-01-29","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2008-01-28","nav":10.9189,"day_change_pct":0.066},{"nav_date":"2008-01-25","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.9093,"day_change_pct":0.0211},{"nav_date":"2008-01-23","nav":10.907,"day_change_pct":0.022},{"nav_date":"2008-01-22","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2008-01-21","nav":10.9022,"day_change_pct":0.0652},{"nav_date":"2008-01-18","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.8927,"day_change_pct":0.0211},{"nav_date":"2008-01-16","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.888,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.8856,"day_change_pct":0.0653},{"nav_date":"2008-01-11","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2008-01-10","nav":10.8761,"day_change_pct":0.0212},{"nav_date":"2008-01-09","nav":10.8738,"day_change_pct":0.0221},{"nav_date":"2008-01-08","nav":10.8714,"day_change_pct":0.0221},{"nav_date":"2008-01-07","nav":10.869,"day_change_pct":0.0654},{"nav_date":"2008-01-04","nav":10.8619,"day_change_pct":0.0212},{"nav_date":"2008-01-03","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2008-01-02","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2008-01-01","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2007-12-31","nav":10.8524,"day_change_pct":0.0655},{"nav_date":"2007-12-28","nav":10.8453,"day_change_pct":0.0221},{"nav_date":"2007-12-27","nav":10.8429,"day_change_pct":0.0212},{"nav_date":"2007-12-26","nav":10.8406,"day_change_pct":0.0443},{"nav_date":"2007-12-24","nav":10.8358,"day_change_pct":0.0877},{"nav_date":"2007-12-20","nav":10.8263,"day_change_pct":0.0212},{"nav_date":"2007-12-19","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2007-12-18","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2007-12-17","nav":10.8192,"day_change_pct":0.0657},{"nav_date":"2007-12-14","nav":10.8121,"day_change_pct":0.0222},{"nav_date":"2007-12-13","nav":10.8097,"day_change_pct":0.0222},{"nav_date":"2007-12-12","nav":10.8073,"day_change_pct":0.0213},{"nav_date":"2007-12-11","nav":10.805,"day_change_pct":0.0222},{"nav_date":"2007-12-10","nav":10.8026,"day_change_pct":0.0658},{"nav_date":"2007-12-07","nav":10.7955,"day_change_pct":0.0222},{"nav_date":"2007-12-06","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2007-12-05","nav":10.7907,"day_change_pct":0.0213},{"nav_date":"2007-12-04","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2007-12-03","nav":10.786,"day_change_pct":0.0659},{"nav_date":"2007-11-30","nav":10.7789,"day_change_pct":0.0223},{"nav_date":"2007-11-29","nav":10.7765,"day_change_pct":0.0223},{"nav_date":"2007-11-28","nav":10.7741,"day_change_pct":0.0223},{"nav_date":"2007-11-27","nav":10.7717,"day_change_pct":0.0214},{"nav_date":"2007-11-26","nav":10.7694,"day_change_pct":0.066},{"nav_date":"2007-11-23","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2007-11-22","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2007-11-21","nav":10.7575,"day_change_pct":0.0223},{"nav_date":"2007-11-20","nav":10.7551,"day_change_pct":0.0214},{"nav_date":"2007-11-19","nav":10.7528,"day_change_pct":0.067},{"nav_date":"2007-11-16","nav":10.7456,"day_change_pct":0.0223},{"nav_date":"2007-11-15","nav":10.7432,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7408,"day_change_pct":0.0223},{"nav_date":"2007-11-13","nav":10.7384,"day_change_pct":0.0214},{"nav_date":"2007-11-12","nav":10.7361,"day_change_pct":0.0615},{"nav_date":"2007-11-08","nav":10.7295,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.7271,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":10.7271,"day_change_pct":0.0214},{"nav_date":"2007-11-05","nav":10.7248,"day_change_pct":0.0653},{"nav_date":"2007-11-02","nav":10.7178,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.7154,"day_change_pct":0.0215},{"nav_date":"2007-10-31","nav":10.7131,"day_change_pct":-0.0009},{"nav_date":"2007-10-30","nav":10.7132,"day_change_pct":-0.0233},{"nav_date":"2007-10-29","nav":10.7157,"day_change_pct":0.0644},{"nav_date":"2007-10-26","nav":10.7088,"day_change_pct":0.0215},{"nav_date":"2007-10-25","nav":10.7065,"day_change_pct":0.0215},{"nav_date":"2007-10-24","nav":10.7042,"day_change_pct":0.0215},{"nav_date":"2007-10-23","nav":10.7019,"day_change_pct":0.0215},{"nav_date":"2007-10-22","nav":10.6996,"day_change_pct":0.0645},{"nav_date":"2007-10-19","nav":10.6927,"day_change_pct":0.0309},{"nav_date":"2007-10-18","nav":10.6894,"day_change_pct":0.0365},{"nav_date":"2007-10-17","nav":10.6855,"day_change_pct":0.0215},{"nav_date":"2007-10-16","nav":10.6832,"day_change_pct":0.0272},{"nav_date":"2007-10-15","nav":10.6803,"day_change_pct":0.0656},{"nav_date":"2007-10-12","nav":10.6733,"day_change_pct":0.0216},{"nav_date":"2007-10-11","nav":10.671,"day_change_pct":0.0216},{"nav_date":"2007-10-10","nav":10.6687,"day_change_pct":0.0722},{"nav_date":"2007-10-09","nav":10.661,"day_change_pct":0.0216},{"nav_date":"2007-10-08","nav":10.6587,"day_change_pct":0.0657},{"nav_date":"2007-10-05","nav":10.6517,"day_change_pct":0.0742},{"nav_date":"2007-10-04","nav":10.6438,"day_change_pct":0.0216},{"nav_date":"2007-10-03","nav":10.6415,"day_change_pct":0.1496},{"nav_date":"2007-10-01","nav":10.6256,"day_change_pct":0.0697},{"nav_date":"2007-09-28","nav":10.6182,"day_change_pct":0.0754},{"nav_date":"2007-09-27","nav":10.6102,"day_change_pct":0.0236},{"nav_date":"2007-09-26","nav":10.6077,"day_change_pct":0.0226},{"nav_date":"2007-09-25","nav":10.6053,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.6029,"day_change_pct":0.0689},{"nav_date":"2007-09-21","nav":10.5956,"day_change_pct":0.0227},{"nav_date":"2007-09-20","nav":10.5932,"day_change_pct":0.0236},{"nav_date":"2007-09-19","nav":10.5907,"day_change_pct":0.1059},{"nav_date":"2007-09-18","nav":10.5795,"day_change_pct":0.0227},{"nav_date":"2007-09-17","nav":10.5771,"day_change_pct":0.07},{"nav_date":"2007-09-14","nav":10.5697,"day_change_pct":0.0795},{"nav_date":"2007-09-13","nav":10.5613,"day_change_pct":0.0275},{"nav_date":"2007-09-12","nav":10.5584,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.5559,"day_change_pct":-0.0047},{"nav_date":"2007-09-10","nav":10.5564,"day_change_pct":0.1851},{"nav_date":"2007-09-07","nav":10.5369,"day_change_pct":0.0817},{"nav_date":"2007-09-06","nav":10.5283,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.5257,"day_change_pct":0.0238},{"nav_date":"2007-09-04","nav":10.5232,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.5207,"day_change_pct":0.0771},{"nav_date":"2007-08-31","nav":10.5126,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.5101,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.5075,"day_change_pct":-0.0067},{"nav_date":"2007-08-28","nav":10.5082,"day_change_pct":-0.0057},{"nav_date":"2007-08-27","nav":10.5088,"day_change_pct":0.0714},{"nav_date":"2007-08-24","nav":10.5013,"day_change_pct":0.0238},{"nav_date":"2007-08-23","nav":10.4988,"day_change_pct":0.0238},{"nav_date":"2007-08-22","nav":10.4963,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.4938,"day_change_pct":0.0963},{"nav_date":"2007-08-17","nav":10.4837,"day_change_pct":0.0086},{"nav_date":"2007-08-16","nav":10.4828,"day_change_pct":0.0477},{"nav_date":"2007-08-14","nav":10.4778,"day_change_pct":-0.0572},{"nav_date":"2007-08-13","nav":10.4838,"day_change_pct":0.0706},{"nav_date":"2007-08-10","nav":10.4764,"day_change_pct":0.0229},{"nav_date":"2007-08-09","nav":10.474,"day_change_pct":-0.1382},{"nav_date":"2007-08-08","nav":10.4885,"day_change_pct":-0.0886},{"nav_date":"2007-08-07","nav":10.4978,"day_change_pct":0.0229},{"nav_date":"2007-08-06","nav":10.4954,"day_change_pct":0.0667},{"nav_date":"2007-08-03","nav":10.4884,"day_change_pct":0.0229},{"nav_date":"2007-08-02","nav":10.486,"day_change_pct":0.0735},{"nav_date":"2007-08-01","nav":10.4783,"day_change_pct":-0.1791},{"nav_date":"2007-07-31","nav":10.4971,"day_change_pct":-0.0619},{"nav_date":"2007-07-30","nav":10.5036,"day_change_pct":0.0638},{"nav_date":"2007-07-27","nav":10.4969,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.4946,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.4923,"day_change_pct":-0.0314},{"nav_date":"2007-07-24","nav":10.4956,"day_change_pct":-0.0609},{"nav_date":"2007-07-23","nav":10.502,"day_change_pct":0.2386},{"nav_date":"2007-07-20","nav":10.477,"day_change_pct":0.021},{"nav_date":"2007-07-19","nav":10.4748,"day_change_pct":0.022},{"nav_date":"2007-07-18","nav":10.4725,"day_change_pct":0.0841},{"nav_date":"2007-07-17","nav":10.4637,"day_change_pct":0.2261},{"nav_date":"2007-07-16","nav":10.4401,"day_change_pct":0.0671},{"nav_date":"2007-07-13","nav":10.4331,"day_change_pct":0.023},{"nav_date":"2007-07-12","nav":10.4307,"day_change_pct":0.0585},{"nav_date":"2007-07-11","nav":10.4246,"day_change_pct":0.0585},{"nav_date":"2007-07-10","nav":10.4185,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.4185,"day_change_pct":0.2299},{"nav_date":"2007-07-06","nav":10.3946,"day_change_pct":-0.001},{"nav_date":"2007-07-05","nav":10.3947,"day_change_pct":0.0741},{"nav_date":"2007-07-04","nav":10.387,"day_change_pct":0.1697},{"nav_date":"2007-07-03","nav":10.3694,"day_change_pct":0.3824},{"nav_date":"2007-06-29","nav":10.3299,"day_change_pct":0.0988},{"nav_date":"2007-06-28","nav":10.3197,"day_change_pct":0.0252},{"nav_date":"2007-06-27","nav":10.3171,"day_change_pct":-0.0581},{"nav_date":"2007-06-26","nav":10.3231,"day_change_pct":0.0252},{"nav_date":"2007-06-25","nav":10.3205,"day_change_pct":0.1116},{"nav_date":"2007-06-22","nav":10.309,"day_change_pct":0.0621},{"nav_date":"2007-06-21","nav":10.3026,"day_change_pct":0.0631},{"nav_date":"2007-06-20","nav":10.2961,"day_change_pct":0.0262},{"nav_date":"2007-06-19","nav":10.2934,"day_change_pct":0.1528},{"nav_date":"2007-06-18","nav":10.2777,"day_change_pct":0.1393},{"nav_date":"2007-06-15","nav":10.2634,"day_change_pct":0.0565},{"nav_date":"2007-06-14","nav":10.2576,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.2549,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.2523,"day_change_pct":-0.0371},{"nav_date":"2007-06-11","nav":10.2561,"day_change_pct":0.038},{"nav_date":"2007-06-08","nav":10.2522,"day_change_pct":0.0654},{"nav_date":"2007-06-07","nav":10.2455,"day_change_pct":0.0254},{"nav_date":"2007-06-06","nav":10.2429,"day_change_pct":0.0137},{"nav_date":"2007-06-05","nav":10.2415,"day_change_pct":0.0254},{"nav_date":"2007-06-04","nav":10.2389,"day_change_pct":0.0},{"nav_date":"2007-06-01","nav":10.2389,"day_change_pct":0.0254},{"nav_date":"2007-05-31","nav":10.2363,"day_change_pct":0.0244},{"nav_date":"2007-05-30","nav":10.2338,"day_change_pct":0.0655},{"nav_date":"2007-05-29","nav":10.2271,"day_change_pct":0.0665},{"nav_date":"2007-05-28","nav":10.2203,"day_change_pct":0.1676},{"nav_date":"2007-05-25","nav":10.2032,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1953,"day_change_pct":0.0677},{"nav_date":"2007-05-21","nav":10.1884,"day_change_pct":0.1199},{"nav_date":"2007-05-18","nav":10.1762,"day_change_pct":0.0128},{"nav_date":"2007-05-17","nav":10.1749,"day_change_pct":0.0925},{"nav_date":"2007-05-16","nav":10.1655,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1629,"day_change_pct":0.0276},{"nav_date":"2007-05-14","nav":10.1601,"day_change_pct":0.0768},{"nav_date":"2007-05-11","nav":10.1523,"day_change_pct":0.1253},{"nav_date":"2007-05-10","nav":10.1396,"day_change_pct":0.0908},{"nav_date":"2007-05-09","nav":10.1304,"day_change_pct":0.0237}],"total":305,"page":1,"page_size":250}