{"fund_details":{"scheme_code":104830,"scheme_name":"Religare FMP-15M-Sr-I-Retail-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-12","nav":10.0071,"day_change_pct":-10.247},{"nav_date":"2008-05-09","nav":11.1496,"day_change_pct":0.017},{"nav_date":"2008-05-08","nav":11.1477,"day_change_pct":0.017},{"nav_date":"2008-05-07","nav":11.1458,"day_change_pct":0.017},{"nav_date":"2008-05-06","nav":11.1439,"day_change_pct":0.018},{"nav_date":"2008-05-05","nav":11.1419,"day_change_pct":0.0458},{"nav_date":"2008-05-02","nav":11.1368,"day_change_pct":0.0341},{"nav_date":"2008-04-30","nav":11.133,"day_change_pct":0.018},{"nav_date":"2008-04-29","nav":11.131,"day_change_pct":0.0189},{"nav_date":"2008-04-28","nav":11.1289,"day_change_pct":0.0548},{"nav_date":"2008-04-25","nav":11.1228,"day_change_pct":0.0189},{"nav_date":"2008-04-24","nav":11.1207,"day_change_pct":0.018},{"nav_date":"2008-04-23","nav":11.1187,"day_change_pct":0.0189},{"nav_date":"2008-04-22","nav":11.1166,"day_change_pct":0.018},{"nav_date":"2008-04-21","nav":11.1146,"day_change_pct":0.0738},{"nav_date":"2008-04-17","nav":11.1064,"day_change_pct":0.0189},{"nav_date":"2008-04-16","nav":11.1043,"day_change_pct":0.018},{"nav_date":"2008-04-15","nav":11.1023,"day_change_pct":0.0739},{"nav_date":"2008-04-11","nav":11.0941,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":11.092,"day_change_pct":0.018},{"nav_date":"2008-04-09","nav":11.09,"day_change_pct":0.0189},{"nav_date":"2008-04-08","nav":11.0879,"day_change_pct":0.018},{"nav_date":"2008-04-07","nav":11.0859,"day_change_pct":0.0641},{"nav_date":"2008-04-04","nav":11.0788,"day_change_pct":0.0217},{"nav_date":"2008-04-03","nav":11.0764,"day_change_pct":0.0217},{"nav_date":"2008-04-02","nav":11.074,"day_change_pct":0.0434},{"nav_date":"2008-03-31","nav":11.0692,"day_change_pct":0.0768},{"nav_date":"2008-03-28","nav":11.0607,"day_change_pct":0.0217},{"nav_date":"2008-03-27","nav":11.0583,"day_change_pct":0.0217},{"nav_date":"2008-03-26","nav":11.0559,"day_change_pct":0.0208},{"nav_date":"2008-03-25","nav":11.0536,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":11.0512,"day_change_pct":0.1078},{"nav_date":"2008-03-19","nav":11.0393,"day_change_pct":0.0208},{"nav_date":"2008-03-18","nav":11.037,"day_change_pct":0.0217},{"nav_date":"2008-03-17","nav":11.0346,"day_change_pct":0.0644},{"nav_date":"2008-03-14","nav":11.0275,"day_change_pct":0.0218},{"nav_date":"2008-03-13","nav":11.0251,"day_change_pct":0.0209},{"nav_date":"2008-03-12","nav":11.0228,"day_change_pct":0.0209},{"nav_date":"2008-03-11","nav":11.0205,"day_change_pct":0.0209},{"nav_date":"2008-03-10","nav":11.0182,"day_change_pct":0.0627},{"nav_date":"2008-03-07","nav":11.0113,"day_change_pct":0.0418},{"nav_date":"2008-03-05","nav":11.0067,"day_change_pct":0.0209},{"nav_date":"2008-03-04","nav":11.0044,"day_change_pct":0.0209},{"nav_date":"2008-03-03","nav":11.0021,"day_change_pct":0.0628},{"nav_date":"2008-02-29","nav":10.9952,"day_change_pct":0.02},{"nav_date":"2008-02-28","nav":10.993,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":10.9906,"day_change_pct":0.0209},{"nav_date":"2008-02-26","nav":10.9883,"day_change_pct":0.0218},{"nav_date":"2008-02-25","nav":10.9859,"day_change_pct":0.0683},{"nav_date":"2008-02-22","nav":10.9784,"day_change_pct":0.0219},{"nav_date":"2008-02-21","nav":10.976,"day_change_pct":0.0228},{"nav_date":"2008-02-20","nav":10.9735,"day_change_pct":0.0228},{"nav_date":"2008-02-19","nav":10.971,"day_change_pct":0.0219},{"nav_date":"2008-02-18","nav":10.9686,"day_change_pct":0.0675},{"nav_date":"2008-02-15","nav":10.9612,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.9588,"day_change_pct":0.0228},{"nav_date":"2008-02-13","nav":10.9563,"day_change_pct":0.0228},{"nav_date":"2008-02-12","nav":10.9538,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.9514,"day_change_pct":0.0658},{"nav_date":"2008-02-08","nav":10.9442,"day_change_pct":0.0219},{"nav_date":"2008-02-07","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2008-02-06","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2008-02-05","nav":10.937,"day_change_pct":0.0219},{"nav_date":"2008-02-04","nav":10.9346,"day_change_pct":0.0668},{"nav_date":"2008-02-01","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.9249,"day_change_pct":0.022},{"nav_date":"2008-01-30","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2008-01-29","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2008-01-28","nav":10.9177,"day_change_pct":0.066},{"nav_date":"2008-01-25","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.9081,"day_change_pct":0.022},{"nav_date":"2008-01-23","nav":10.9057,"day_change_pct":0.0211},{"nav_date":"2008-01-22","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2008-01-21","nav":10.901,"day_change_pct":0.0652},{"nav_date":"2008-01-18","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.8915,"day_change_pct":0.022},{"nav_date":"2008-01-16","nav":10.8891,"day_change_pct":0.0211},{"nav_date":"2008-01-15","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.8844,"day_change_pct":0.0653},{"nav_date":"2008-01-11","nav":10.8773,"day_change_pct":0.0221},{"nav_date":"2008-01-10","nav":10.8749,"day_change_pct":0.0221},{"nav_date":"2008-01-09","nav":10.8725,"day_change_pct":0.0212},{"nav_date":"2008-01-08","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2008-01-07","nav":10.8678,"day_change_pct":0.0654},{"nav_date":"2008-01-04","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2008-01-03","nav":10.8583,"day_change_pct":0.0212},{"nav_date":"2008-01-02","nav":10.856,"day_change_pct":0.0221},{"nav_date":"2008-01-01","nav":10.8536,"day_change_pct":0.0221},{"nav_date":"2007-12-31","nav":10.8512,"day_change_pct":0.0655},{"nav_date":"2007-12-28","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2007-12-27","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2007-12-26","nav":10.8393,"day_change_pct":0.0434},{"nav_date":"2007-12-24","nav":10.8346,"day_change_pct":0.0878},{"nav_date":"2007-12-20","nav":10.8251,"day_change_pct":0.0222},{"nav_date":"2007-12-19","nav":10.8227,"day_change_pct":0.0213},{"nav_date":"2007-12-18","nav":10.8204,"day_change_pct":0.0222},{"nav_date":"2007-12-17","nav":10.818,"day_change_pct":0.0657},{"nav_date":"2007-12-14","nav":10.8109,"day_change_pct":0.0222},{"nav_date":"2007-12-13","nav":10.8085,"day_change_pct":0.0222},{"nav_date":"2007-12-12","nav":10.8061,"day_change_pct":0.0222},{"nav_date":"2007-12-11","nav":10.8037,"day_change_pct":0.0213},{"nav_date":"2007-12-10","nav":10.8014,"day_change_pct":0.0658},{"nav_date":"2007-12-07","nav":10.7943,"day_change_pct":0.0222},{"nav_date":"2007-12-06","nav":10.7919,"day_change_pct":0.0222},{"nav_date":"2007-12-05","nav":10.7895,"day_change_pct":0.0222},{"nav_date":"2007-12-04","nav":10.7871,"day_change_pct":0.0213},{"nav_date":"2007-12-03","nav":10.7848,"day_change_pct":0.0668},{"nav_date":"2007-11-30","nav":10.7776,"day_change_pct":0.0213},{"nav_date":"2007-11-29","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2007-11-28","nav":10.7729,"day_change_pct":0.0223},{"nav_date":"2007-11-27","nav":10.7705,"day_change_pct":0.0223},{"nav_date":"2007-11-26","nav":10.7681,"day_change_pct":0.066},{"nav_date":"2007-11-23","nav":10.761,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":10.7587,"day_change_pct":0.0223},{"nav_date":"2007-11-21","nav":10.7563,"day_change_pct":0.0223},{"nav_date":"2007-11-20","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2007-11-19","nav":10.7515,"day_change_pct":0.0661},{"nav_date":"2007-11-16","nav":10.7444,"day_change_pct":0.0223},{"nav_date":"2007-11-15","nav":10.742,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7396,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.7372,"day_change_pct":0.0224},{"nav_date":"2007-11-12","nav":10.7348,"day_change_pct":0.0606},{"nav_date":"2007-11-08","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.7259,"day_change_pct":0.0},{"nav_date":"2007-11-06","nav":10.7259,"day_change_pct":0.0214},{"nav_date":"2007-11-05","nav":10.7236,"day_change_pct":0.0663},{"nav_date":"2007-11-02","nav":10.7165,"day_change_pct":0.0215},{"nav_date":"2007-11-01","nav":10.7142,"day_change_pct":0.0224},{"nav_date":"2007-10-31","nav":10.7118,"day_change_pct":-0.0009},{"nav_date":"2007-10-30","nav":10.7119,"day_change_pct":-0.0243},{"nav_date":"2007-10-29","nav":10.7145,"day_change_pct":0.0644},{"nav_date":"2007-10-26","nav":10.7076,"day_change_pct":0.0215},{"nav_date":"2007-10-25","nav":10.7053,"day_change_pct":0.0215},{"nav_date":"2007-10-24","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2007-10-23","nav":10.7007,"day_change_pct":0.0215},{"nav_date":"2007-10-22","nav":10.6984,"day_change_pct":0.0645},{"nav_date":"2007-10-19","nav":10.6915,"day_change_pct":0.0318},{"nav_date":"2007-10-18","nav":10.6881,"day_change_pct":0.0356},{"nav_date":"2007-10-17","nav":10.6843,"day_change_pct":0.0215},{"nav_date":"2007-10-16","nav":10.682,"day_change_pct":0.0281},{"nav_date":"2007-10-15","nav":10.679,"day_change_pct":0.0647},{"nav_date":"2007-10-12","nav":10.6721,"day_change_pct":0.0216},{"nav_date":"2007-10-11","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2007-10-10","nav":10.6675,"day_change_pct":0.0722},{"nav_date":"2007-10-09","nav":10.6598,"day_change_pct":0.0225},{"nav_date":"2007-10-08","nav":10.6574,"day_change_pct":0.0648},{"nav_date":"2007-10-05","nav":10.6505,"day_change_pct":0.0742},{"nav_date":"2007-10-04","nav":10.6426,"day_change_pct":0.0216},{"nav_date":"2007-10-03","nav":10.6403,"day_change_pct":0.1497},{"nav_date":"2007-10-01","nav":10.6244,"day_change_pct":0.0697},{"nav_date":"2007-09-28","nav":10.617,"day_change_pct":0.0754},{"nav_date":"2007-09-27","nav":10.609,"day_change_pct":0.0236},{"nav_date":"2007-09-26","nav":10.6065,"day_change_pct":0.0226},{"nav_date":"2007-09-25","nav":10.6041,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.6017,"day_change_pct":0.0689},{"nav_date":"2007-09-21","nav":10.5944,"day_change_pct":0.0227},{"nav_date":"2007-09-20","nav":10.592,"day_change_pct":0.0236},{"nav_date":"2007-09-19","nav":10.5895,"day_change_pct":0.1059},{"nav_date":"2007-09-18","nav":10.5783,"day_change_pct":0.0227},{"nav_date":"2007-09-17","nav":10.5759,"day_change_pct":0.07},{"nav_date":"2007-09-14","nav":10.5685,"day_change_pct":0.0795},{"nav_date":"2007-09-13","nav":10.5601,"day_change_pct":0.0275},{"nav_date":"2007-09-12","nav":10.5572,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.5547,"day_change_pct":-0.0047},{"nav_date":"2007-09-10","nav":10.5552,"day_change_pct":0.1851},{"nav_date":"2007-09-07","nav":10.5357,"day_change_pct":0.0817},{"nav_date":"2007-09-06","nav":10.5271,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.5245,"day_change_pct":0.0238},{"nav_date":"2007-09-04","nav":10.522,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.5195,"day_change_pct":0.0771},{"nav_date":"2007-08-31","nav":10.5114,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.5089,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.5063,"day_change_pct":-0.0067},{"nav_date":"2007-08-28","nav":10.507,"day_change_pct":-0.0057},{"nav_date":"2007-08-27","nav":10.5076,"day_change_pct":0.0714},{"nav_date":"2007-08-24","nav":10.5001,"day_change_pct":0.0238},{"nav_date":"2007-08-23","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2007-08-22","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.4926,"day_change_pct":0.0954},{"nav_date":"2007-08-17","nav":10.4826,"day_change_pct":0.0095},{"nav_date":"2007-08-16","nav":10.4816,"day_change_pct":0.0477},{"nav_date":"2007-08-14","nav":10.4766,"day_change_pct":-0.0572},{"nav_date":"2007-08-13","nav":10.4826,"day_change_pct":0.0706},{"nav_date":"2007-08-10","nav":10.4752,"day_change_pct":0.0229},{"nav_date":"2007-08-09","nav":10.4728,"day_change_pct":-0.1383},{"nav_date":"2007-08-08","nav":10.4873,"day_change_pct":-0.0886},{"nav_date":"2007-08-07","nav":10.4966,"day_change_pct":0.0229},{"nav_date":"2007-08-06","nav":10.4942,"day_change_pct":0.0667},{"nav_date":"2007-08-03","nav":10.4872,"day_change_pct":0.0229},{"nav_date":"2007-08-02","nav":10.4848,"day_change_pct":0.0735},{"nav_date":"2007-08-01","nav":10.4771,"day_change_pct":-0.1791},{"nav_date":"2007-07-31","nav":10.4959,"day_change_pct":-0.0628},{"nav_date":"2007-07-30","nav":10.5025,"day_change_pct":0.0648},{"nav_date":"2007-07-27","nav":10.4957,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.4934,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.4911,"day_change_pct":-0.0314},{"nav_date":"2007-07-24","nav":10.4944,"day_change_pct":-0.0609},{"nav_date":"2007-07-23","nav":10.5008,"day_change_pct":0.2386},{"nav_date":"2007-07-20","nav":10.4758,"day_change_pct":0.021},{"nav_date":"2007-07-19","nav":10.4736,"day_change_pct":0.022},{"nav_date":"2007-07-18","nav":10.4713,"day_change_pct":0.0841},{"nav_date":"2007-07-17","nav":10.4625,"day_change_pct":0.2261},{"nav_date":"2007-07-16","nav":10.4389,"day_change_pct":0.0671},{"nav_date":"2007-07-13","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2007-07-12","nav":10.4295,"day_change_pct":0.0585},{"nav_date":"2007-07-11","nav":10.4234,"day_change_pct":0.0586},{"nav_date":"2007-07-10","nav":10.4173,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.4173,"day_change_pct":0.23},{"nav_date":"2007-07-06","nav":10.3934,"day_change_pct":-0.0019},{"nav_date":"2007-07-05","nav":10.3936,"day_change_pct":0.0751},{"nav_date":"2007-07-04","nav":10.3858,"day_change_pct":0.1697},{"nav_date":"2007-07-03","nav":10.3682,"day_change_pct":0.3815},{"nav_date":"2007-06-29","nav":10.3288,"day_change_pct":0.0989},{"nav_date":"2007-06-28","nav":10.3186,"day_change_pct":0.0242},{"nav_date":"2007-06-27","nav":10.3161,"day_change_pct":-0.0572},{"nav_date":"2007-06-26","nav":10.322,"day_change_pct":0.0242},{"nav_date":"2007-06-25","nav":10.3195,"day_change_pct":0.1116},{"nav_date":"2007-06-22","nav":10.308,"day_change_pct":0.0621},{"nav_date":"2007-06-21","nav":10.3016,"day_change_pct":0.0631},{"nav_date":"2007-06-20","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2007-06-19","nav":10.2924,"day_change_pct":0.1528},{"nav_date":"2007-06-18","nav":10.2767,"day_change_pct":0.1384},{"nav_date":"2007-06-15","nav":10.2625,"day_change_pct":0.0565},{"nav_date":"2007-06-14","nav":10.2567,"day_change_pct":0.0254},{"nav_date":"2007-06-13","nav":10.2541,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.2515,"day_change_pct":-0.0371},{"nav_date":"2007-06-11","nav":10.2553,"day_change_pct":0.038},{"nav_date":"2007-06-08","nav":10.2514,"day_change_pct":0.0654},{"nav_date":"2007-06-07","nav":10.2447,"day_change_pct":0.0244},{"nav_date":"2007-06-06","nav":10.2422,"day_change_pct":0.0137},{"nav_date":"2007-06-05","nav":10.2408,"day_change_pct":0.0254},{"nav_date":"2007-06-04","nav":10.2382,"day_change_pct":0.0},{"nav_date":"2007-06-01","nav":10.2382,"day_change_pct":0.0244},{"nav_date":"2007-05-31","nav":10.2357,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2331,"day_change_pct":0.0655},{"nav_date":"2007-05-29","nav":10.2264,"day_change_pct":0.0656},{"nav_date":"2007-05-28","nav":10.2197,"day_change_pct":0.1676},{"nav_date":"2007-05-25","nav":10.2026,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.2,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1974,"day_change_pct":0.0265},{"nav_date":"2007-05-22","nav":10.1947,"day_change_pct":0.0667},{"nav_date":"2007-05-21","nav":10.1879,"day_change_pct":0.1199},{"nav_date":"2007-05-18","nav":10.1757,"day_change_pct":0.0128},{"nav_date":"2007-05-17","nav":10.1744,"day_change_pct":0.0925},{"nav_date":"2007-05-16","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2007-05-14","nav":10.1597,"day_change_pct":0.0768},{"nav_date":"2007-05-11","nav":10.1519,"day_change_pct":0.1253},{"nav_date":"2007-05-10","nav":10.1392,"day_change_pct":0.0898},{"nav_date":"2007-05-09","nav":10.1301,"day_change_pct":0.0247}],"total":305,"page":1,"page_size":250}