{"fund_details":{"scheme_code":104824,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Sixteen Months Plan - Regular Plan: Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-28","nav":10.0,"day_change_pct":-0.5391},{"nav_date":"2008-05-27","nav":10.0542,"day_change_pct":0.0169},{"nav_date":"2008-05-26","nav":10.0525,"day_change_pct":0.0508},{"nav_date":"2008-05-23","nav":10.0474,"day_change_pct":0.0169},{"nav_date":"2008-05-22","nav":10.0457,"day_change_pct":0.0149},{"nav_date":"2008-05-21","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2008-05-20","nav":10.0426,"day_change_pct":0.0717},{"nav_date":"2008-05-16","nav":10.0354,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":10.0335,"day_change_pct":0.0169},{"nav_date":"2008-05-14","nav":10.0318,"day_change_pct":0.0179},{"nav_date":"2008-05-13","nav":10.03,"day_change_pct":0.0189},{"nav_date":"2008-05-12","nav":10.0281,"day_change_pct":0.0579},{"nav_date":"2008-05-09","nav":10.0223,"day_change_pct":0.019},{"nav_date":"2008-05-08","nav":10.0204,"day_change_pct":0.019},{"nav_date":"2008-05-07","nav":10.0185,"day_change_pct":0.019},{"nav_date":"2008-05-06","nav":10.0166,"day_change_pct":0.019},{"nav_date":"2008-05-05","nav":10.0147,"day_change_pct":0.0579},{"nav_date":"2008-05-02","nav":10.0089,"day_change_pct":-0.6077},{"nav_date":"2008-04-30","nav":10.0701,"day_change_pct":0.0189},{"nav_date":"2008-04-29","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2008-04-28","nav":10.0662,"day_change_pct":0.0567},{"nav_date":"2008-04-25","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2008-04-24","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2008-04-23","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2008-04-22","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2008-04-21","nav":10.0521,"day_change_pct":0.0796},{"nav_date":"2008-04-17","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2008-04-16","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2008-04-15","nav":10.0401,"day_change_pct":0.0797},{"nav_date":"2008-04-11","nav":10.0321,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0301,"day_change_pct":0.017},{"nav_date":"2008-04-09","nav":10.0284,"day_change_pct":0.015},{"nav_date":"2008-04-08","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2008-04-07","nav":10.0253,"day_change_pct":0.0639},{"nav_date":"2008-04-04","nav":10.0189,"day_change_pct":0.021},{"nav_date":"2008-04-03","nav":10.0168,"day_change_pct":0.021},{"nav_date":"2008-04-02","nav":10.0147,"day_change_pct":-0.5827},{"nav_date":"2008-03-31","nav":10.0734,"day_change_pct":0.0725},{"nav_date":"2008-03-28","nav":10.0661,"day_change_pct":0.0209},{"nav_date":"2008-03-27","nav":10.064,"day_change_pct":0.0209},{"nav_date":"2008-03-26","nav":10.0619,"day_change_pct":0.0199},{"nav_date":"2008-03-25","nav":10.0599,"day_change_pct":0.0209},{"nav_date":"2008-03-24","nav":10.0578,"day_change_pct":0.1045},{"nav_date":"2008-03-19","nav":10.0473,"day_change_pct":0.0209},{"nav_date":"2008-03-18","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2008-03-17","nav":10.0431,"day_change_pct":0.0628},{"nav_date":"2008-03-14","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2008-03-13","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2008-03-12","nav":10.0327,"day_change_pct":0.01},{"nav_date":"2008-03-11","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2008-03-10","nav":10.0296,"day_change_pct":0.0619},{"nav_date":"2008-03-07","nav":10.0234,"day_change_pct":0.0409},{"nav_date":"2008-03-05","nav":10.0193,"day_change_pct":0.021},{"nav_date":"2008-03-04","nav":10.0172,"day_change_pct":0.02},{"nav_date":"2008-03-03","nav":10.0152,"day_change_pct":-0.558},{"nav_date":"2008-02-29","nav":10.0714,"day_change_pct":0.0209},{"nav_date":"2008-02-28","nav":10.0693,"day_change_pct":0.0209},{"nav_date":"2008-02-27","nav":10.0672,"day_change_pct":0.0199},{"nav_date":"2008-02-26","nav":10.0652,"day_change_pct":0.0179},{"nav_date":"2008-02-25","nav":10.0634,"day_change_pct":0.0626},{"nav_date":"2008-02-22","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2008-02-21","nav":10.0551,"day_change_pct":0.0209},{"nav_date":"2008-02-20","nav":10.053,"day_change_pct":0.0139},{"nav_date":"2008-02-19","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2008-02-18","nav":10.0499,"day_change_pct":0.0617},{"nav_date":"2008-02-15","nav":10.0437,"day_change_pct":0.0209},{"nav_date":"2008-02-14","nav":10.0416,"day_change_pct":0.0199},{"nav_date":"2008-02-13","nav":10.0396,"day_change_pct":0.0209},{"nav_date":"2008-02-12","nav":10.0375,"day_change_pct":0.0209},{"nav_date":"2008-02-11","nav":10.0354,"day_change_pct":0.0618},{"nav_date":"2008-02-08","nav":10.0292,"day_change_pct":0.0209},{"nav_date":"2008-02-07","nav":10.0271,"day_change_pct":0.0209},{"nav_date":"2008-02-06","nav":10.025,"day_change_pct":0.021},{"nav_date":"2008-02-05","nav":10.0229,"day_change_pct":0.02},{"nav_date":"2008-02-04","nav":10.0209,"day_change_pct":0.0629},{"nav_date":"2008-02-01","nav":10.0146,"day_change_pct":-0.6833},{"nav_date":"2008-01-31","nav":10.0835,"day_change_pct":0.0198},{"nav_date":"2008-01-30","nav":10.0815,"day_change_pct":0.0208},{"nav_date":"2008-01-29","nav":10.0794,"day_change_pct":0.0208},{"nav_date":"2008-01-28","nav":10.0773,"day_change_pct":0.0626},{"nav_date":"2008-01-25","nav":10.071,"day_change_pct":0.0209},{"nav_date":"2008-01-24","nav":10.0689,"day_change_pct":0.0209},{"nav_date":"2008-01-23","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2008-01-22","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2008-01-21","nav":10.0626,"day_change_pct":0.0626},{"nav_date":"2008-01-18","nav":10.0563,"day_change_pct":0.0209},{"nav_date":"2008-01-17","nav":10.0542,"day_change_pct":0.0219},{"nav_date":"2008-01-16","nav":10.052,"day_change_pct":0.0209},{"nav_date":"2008-01-15","nav":10.0499,"day_change_pct":0.0209},{"nav_date":"2008-01-14","nav":10.0478,"day_change_pct":0.0677},{"nav_date":"2008-01-11","nav":10.041,"day_change_pct":0.0219},{"nav_date":"2008-01-10","nav":10.0388,"day_change_pct":0.0189},{"nav_date":"2008-01-09","nav":10.0369,"day_change_pct":0.0189},{"nav_date":"2008-01-08","nav":10.035,"day_change_pct":0.0499},{"nav_date":"2008-01-07","nav":10.03,"day_change_pct":0.0648},{"nav_date":"2008-01-04","nav":10.0235,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.0213,"day_change_pct":0.021},{"nav_date":"2008-01-02","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2008-01-01","nav":10.017,"day_change_pct":-0.8493},{"nav_date":"2007-12-31","nav":10.1028,"day_change_pct":0.0654},{"nav_date":"2007-12-28","nav":10.0962,"day_change_pct":0.0208},{"nav_date":"2007-12-27","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2007-12-26","nav":10.0919,"day_change_pct":0.0436},{"nav_date":"2007-12-24","nav":10.0875,"day_change_pct":0.0764},{"nav_date":"2007-12-20","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2007-12-19","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2007-12-17","nav":10.0733,"day_change_pct":0.0646},{"nav_date":"2007-12-14","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2007-12-13","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2007-12-12","nav":10.0624,"day_change_pct":0.0219},{"nav_date":"2007-12-11","nav":10.0602,"day_change_pct":0.0209},{"nav_date":"2007-12-10","nav":10.0581,"day_change_pct":0.0657},{"nav_date":"2007-12-07","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2007-12-06","nav":10.0493,"day_change_pct":0.0209},{"nav_date":"2007-12-05","nav":10.0472,"day_change_pct":0.0219},{"nav_date":"2007-12-04","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2007-12-03","nav":10.0428,"day_change_pct":-0.6332},{"nav_date":"2007-11-30","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2007-11-29","nav":10.1046,"day_change_pct":0.0188},{"nav_date":"2007-11-28","nav":10.1027,"day_change_pct":0.0218},{"nav_date":"2007-11-27","nav":10.1005,"day_change_pct":0.0218},{"nav_date":"2007-11-26","nav":10.0983,"day_change_pct":0.0654},{"nav_date":"2007-11-23","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2007-11-22","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2007-11-21","nav":10.0873,"day_change_pct":0.0149},{"nav_date":"2007-11-20","nav":10.0858,"day_change_pct":0.0159},{"nav_date":"2007-11-19","nav":10.0842,"day_change_pct":0.0645},{"nav_date":"2007-11-16","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2007-11-15","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2007-11-14","nav":10.0733,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2007-11-12","nav":10.0689,"day_change_pct":0.0646},{"nav_date":"2007-11-08","nav":10.0624,"day_change_pct":0.0219},{"nav_date":"2007-11-07","nav":10.0602,"day_change_pct":0.0099},{"nav_date":"2007-11-06","nav":10.0592,"day_change_pct":0.0219},{"nav_date":"2007-11-05","nav":10.057,"day_change_pct":0.0647},{"nav_date":"2007-11-02","nav":10.0505,"day_change_pct":0.0209},{"nav_date":"2007-11-01","nav":10.0484,"day_change_pct":-0.7516},{"nav_date":"2007-10-31","nav":10.1245,"day_change_pct":0.0099},{"nav_date":"2007-10-30","nav":10.1235,"day_change_pct":-0.001},{"nav_date":"2007-10-29","nav":10.1236,"day_change_pct":0.0642},{"nav_date":"2007-10-26","nav":10.1171,"day_change_pct":0.0208},{"nav_date":"2007-10-25","nav":10.115,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.1128,"day_change_pct":0.0208},{"nav_date":"2007-10-23","nav":10.1107,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.1085,"day_change_pct":0.0643},{"nav_date":"2007-10-19","nav":10.102,"day_change_pct":0.0257},{"nav_date":"2007-10-18","nav":10.0994,"day_change_pct":0.0287},{"nav_date":"2007-10-17","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.0943,"day_change_pct":0.0248},{"nav_date":"2007-10-15","nav":10.0918,"day_change_pct":0.0645},{"nav_date":"2007-10-12","nav":10.0853,"day_change_pct":0.0208},{"nav_date":"2007-10-11","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.081,"day_change_pct":0.0496},{"nav_date":"2007-10-09","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.0738,"day_change_pct":0.0646},{"nav_date":"2007-10-05","nav":10.0673,"day_change_pct":0.0507},{"nav_date":"2007-10-04","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.06,"day_change_pct":0.1015},{"nav_date":"2007-10-01","nav":10.0498,"day_change_pct":0.0438},{"nav_date":"2007-09-29","nav":10.0454,"day_change_pct":-0.6203},{"nav_date":"2007-09-28","nav":10.1081,"day_change_pct":0.0515},{"nav_date":"2007-09-27","nav":10.1029,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0984,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.0962,"day_change_pct":0.0664},{"nav_date":"2007-09-21","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2007-09-20","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2007-09-19","nav":10.0851,"day_change_pct":0.0595},{"nav_date":"2007-09-18","nav":10.0791,"day_change_pct":0.0218},{"nav_date":"2007-09-17","nav":10.0769,"day_change_pct":0.0665},{"nav_date":"2007-09-14","nav":10.0702,"day_change_pct":0.0546},{"nav_date":"2007-09-13","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0602,"day_change_pct":0.007},{"nav_date":"2007-09-10","nav":10.0595,"day_change_pct":0.1344},{"nav_date":"2007-09-07","nav":10.046,"day_change_pct":0.0558},{"nav_date":"2007-09-06","nav":10.0404,"day_change_pct":0.0209},{"nav_date":"2007-09-05","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2007-09-04","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2007-09-03","nav":10.0337,"day_change_pct":-0.6889},{"nav_date":"2007-08-31","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2007-08-30","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2007-08-29","nav":10.0987,"day_change_pct":0.004},{"nav_date":"2007-08-28","nav":10.0983,"day_change_pct":0.003},{"nav_date":"2007-08-27","nav":10.098,"day_change_pct":0.0684},{"nav_date":"2007-08-24","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2007-08-23","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2007-08-22","nav":10.0866,"day_change_pct":0.0228},{"nav_date":"2007-08-21","nav":10.0843,"day_change_pct":0.0893},{"nav_date":"2007-08-17","nav":10.0753,"day_change_pct":0.003},{"nav_date":"2007-08-16","nav":10.075,"day_change_pct":0.0447},{"nav_date":"2007-08-14","nav":10.0705,"day_change_pct":-0.0377},{"nav_date":"2007-08-13","nav":10.0743,"day_change_pct":0.0666},{"nav_date":"2007-08-10","nav":10.0676,"day_change_pct":0.0219},{"nav_date":"2007-08-09","nav":10.0654,"day_change_pct":-0.0804},{"nav_date":"2007-08-08","nav":10.0735,"day_change_pct":-0.0605},{"nav_date":"2007-08-07","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2007-08-06","nav":10.0775,"day_change_pct":0.0626},{"nav_date":"2007-08-03","nav":10.0712,"day_change_pct":0.0437},{"nav_date":"2007-08-02","nav":10.0668,"day_change_pct":0.0646},{"nav_date":"2007-08-01","nav":10.0603,"day_change_pct":-1.1312},{"nav_date":"2007-07-31","nav":10.1754,"day_change_pct":-0.0648},{"nav_date":"2007-07-30","nav":10.182,"day_change_pct":0.2935},{"nav_date":"2007-07-27","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2007-07-26","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2007-07-25","nav":10.1477,"day_change_pct":-0.0227},{"nav_date":"2007-07-24","nav":10.15,"day_change_pct":-0.066},{"nav_date":"2007-07-23","nav":10.1567,"day_change_pct":0.1765},{"nav_date":"2007-07-20","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2007-07-19","nav":10.1366,"day_change_pct":0.0217},{"nav_date":"2007-07-18","nav":10.1344,"day_change_pct":0.0178},{"nav_date":"2007-07-17","nav":10.1326,"day_change_pct":0.1958},{"nav_date":"2007-07-16","nav":10.1128,"day_change_pct":0.0683},{"nav_date":"2007-07-13","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2007-07-12","nav":10.1036,"day_change_pct":0.0455},{"nav_date":"2007-07-11","nav":10.099,"day_change_pct":0.0456},{"nav_date":"2007-07-10","nav":10.0944,"day_change_pct":-0.001},{"nav_date":"2007-07-09","nav":10.0945,"day_change_pct":0.1846},{"nav_date":"2007-07-06","nav":10.0759,"day_change_pct":0.0},{"nav_date":"2007-07-05","nav":10.0759,"day_change_pct":0.0695},{"nav_date":"2007-07-04","nav":10.0689,"day_change_pct":0.1163},{"nav_date":"2007-07-03","nav":10.0572,"day_change_pct":0.2832},{"nav_date":"2007-06-29","nav":10.0288,"day_change_pct":-0.7551},{"nav_date":"2007-06-28","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2007-06-27","nav":10.1026,"day_change_pct":-0.0465},{"nav_date":"2007-06-26","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2007-06-25","nav":10.1049,"day_change_pct":0.0961},{"nav_date":"2007-06-22","nav":10.0952,"day_change_pct":0.0486},{"nav_date":"2007-06-21","nav":10.0903,"day_change_pct":0.0476},{"nav_date":"2007-06-20","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2007-06-19","nav":10.0834,"day_change_pct":0.1172},{"nav_date":"2007-06-18","nav":10.0716,"day_change_pct":0.1133},{"nav_date":"2007-06-15","nav":10.0602,"day_change_pct":0.0457},{"nav_date":"2007-06-14","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2007-06-13","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2007-06-12","nav":10.0512,"day_change_pct":-0.0278},{"nav_date":"2007-06-11","nav":10.054,"day_change_pct":0.0139},{"nav_date":"2007-06-08","nav":10.0526,"day_change_pct":0.0458},{"nav_date":"2007-06-07","nav":10.048,"day_change_pct":0.0199},{"nav_date":"2007-06-06","nav":10.046,"day_change_pct":-0.004},{"nav_date":"2007-06-05","nav":10.0464,"day_change_pct":0.0199},{"nav_date":"2007-06-04","nav":10.0444,"day_change_pct":0.1386},{"nav_date":"2007-06-01","nav":10.0305,"day_change_pct":-1.0311},{"nav_date":"2007-05-31","nav":10.135,"day_change_pct":0.0365},{"nav_date":"2007-05-30","nav":10.1313,"day_change_pct":0.0474},{"nav_date":"2007-05-29","nav":10.1265,"day_change_pct":0.0484},{"nav_date":"2007-05-28","nav":10.1216,"day_change_pct":0.1484},{"nav_date":"2007-05-25","nav":10.1066,"day_change_pct":0.0238}],"total":322,"page":1,"page_size":250}