{"fund_details":{"scheme_code":104821,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Sixteen Months Plan - Regular Plan: Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-28","nav":10.0,"day_change_pct":-10.0283},{"nav_date":"2008-05-27","nav":11.1146,"day_change_pct":0.0171},{"nav_date":"2008-05-26","nav":11.1127,"day_change_pct":0.0504},{"nav_date":"2008-05-23","nav":11.1071,"day_change_pct":0.0171},{"nav_date":"2008-05-22","nav":11.1052,"day_change_pct":0.0144},{"nav_date":"2008-05-21","nav":11.1036,"day_change_pct":0.0153},{"nav_date":"2008-05-20","nav":11.1019,"day_change_pct":0.0721},{"nav_date":"2008-05-16","nav":11.0939,"day_change_pct":0.0189},{"nav_date":"2008-05-15","nav":11.0918,"day_change_pct":0.018},{"nav_date":"2008-05-14","nav":11.0898,"day_change_pct":0.0171},{"nav_date":"2008-05-13","nav":11.0879,"day_change_pct":0.0189},{"nav_date":"2008-05-12","nav":11.0858,"day_change_pct":0.0578},{"nav_date":"2008-05-09","nav":11.0794,"day_change_pct":0.019},{"nav_date":"2008-05-08","nav":11.0773,"day_change_pct":0.019},{"nav_date":"2008-05-07","nav":11.0752,"day_change_pct":0.019},{"nav_date":"2008-05-06","nav":11.0731,"day_change_pct":0.019},{"nav_date":"2008-05-05","nav":11.071,"day_change_pct":0.0578},{"nav_date":"2008-05-02","nav":11.0646,"day_change_pct":0.038},{"nav_date":"2008-04-30","nav":11.0604,"day_change_pct":0.019},{"nav_date":"2008-04-29","nav":11.0583,"day_change_pct":0.0199},{"nav_date":"2008-04-28","nav":11.0561,"day_change_pct":0.0561},{"nav_date":"2008-04-25","nav":11.0499,"day_change_pct":0.0208},{"nav_date":"2008-04-24","nav":11.0476,"day_change_pct":0.0208},{"nav_date":"2008-04-23","nav":11.0453,"day_change_pct":0.0208},{"nav_date":"2008-04-22","nav":11.043,"day_change_pct":0.0208},{"nav_date":"2008-04-21","nav":11.0407,"day_change_pct":0.0807},{"nav_date":"2008-04-17","nav":11.0318,"day_change_pct":0.0199},{"nav_date":"2008-04-16","nav":11.0296,"day_change_pct":0.02},{"nav_date":"2008-04-15","nav":11.0274,"day_change_pct":0.079},{"nav_date":"2008-04-11","nav":11.0187,"day_change_pct":0.02},{"nav_date":"2008-04-10","nav":11.0165,"day_change_pct":0.0163},{"nav_date":"2008-04-09","nav":11.0147,"day_change_pct":0.0163},{"nav_date":"2008-04-08","nav":11.0129,"day_change_pct":0.0154},{"nav_date":"2008-04-07","nav":11.0112,"day_change_pct":0.0636},{"nav_date":"2008-04-04","nav":11.0042,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":11.0019,"day_change_pct":0.0218},{"nav_date":"2008-04-02","nav":10.9995,"day_change_pct":0.0418},{"nav_date":"2008-03-31","nav":10.9949,"day_change_pct":0.0728},{"nav_date":"2008-03-28","nav":10.9869,"day_change_pct":0.0209},{"nav_date":"2008-03-27","nav":10.9846,"day_change_pct":0.02},{"nav_date":"2008-03-26","nav":10.9824,"day_change_pct":0.0209},{"nav_date":"2008-03-25","nav":10.9801,"day_change_pct":0.021},{"nav_date":"2008-03-24","nav":10.9778,"day_change_pct":0.104},{"nav_date":"2008-03-19","nav":10.9664,"day_change_pct":0.021},{"nav_date":"2008-03-18","nav":10.9641,"day_change_pct":0.021},{"nav_date":"2008-03-17","nav":10.9618,"day_change_pct":0.063},{"nav_date":"2008-03-14","nav":10.9549,"day_change_pct":0.0201},{"nav_date":"2008-03-13","nav":10.9527,"day_change_pct":0.021},{"nav_date":"2008-03-12","nav":10.9504,"day_change_pct":0.0091},{"nav_date":"2008-03-11","nav":10.9494,"day_change_pct":0.021},{"nav_date":"2008-03-10","nav":10.9471,"day_change_pct":0.0622},{"nav_date":"2008-03-07","nav":10.9403,"day_change_pct":0.0411},{"nav_date":"2008-03-05","nav":10.9358,"day_change_pct":0.021},{"nav_date":"2008-03-04","nav":10.9335,"day_change_pct":0.0201},{"nav_date":"2008-03-03","nav":10.9313,"day_change_pct":0.0622},{"nav_date":"2008-02-29","nav":10.9245,"day_change_pct":0.0211},{"nav_date":"2008-02-28","nav":10.9222,"day_change_pct":0.0201},{"nav_date":"2008-02-27","nav":10.92,"day_change_pct":0.0211},{"nav_date":"2008-02-26","nav":10.9177,"day_change_pct":0.0174},{"nav_date":"2008-02-25","nav":10.9158,"day_change_pct":0.0623},{"nav_date":"2008-02-22","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2008-02-21","nav":10.9067,"day_change_pct":0.0202},{"nav_date":"2008-02-20","nav":10.9045,"day_change_pct":0.0147},{"nav_date":"2008-02-19","nav":10.9029,"day_change_pct":0.0156},{"nav_date":"2008-02-18","nav":10.9012,"day_change_pct":0.0624},{"nav_date":"2008-02-15","nav":10.8944,"day_change_pct":0.0202},{"nav_date":"2008-02-14","nav":10.8922,"day_change_pct":0.0211},{"nav_date":"2008-02-13","nav":10.8899,"day_change_pct":0.0202},{"nav_date":"2008-02-12","nav":10.8877,"day_change_pct":0.0211},{"nav_date":"2008-02-11","nav":10.8854,"day_change_pct":0.0616},{"nav_date":"2008-02-08","nav":10.8787,"day_change_pct":0.0211},{"nav_date":"2008-02-07","nav":10.8764,"day_change_pct":0.0202},{"nav_date":"2008-02-06","nav":10.8742,"day_change_pct":0.0212},{"nav_date":"2008-02-05","nav":10.8719,"day_change_pct":0.0202},{"nav_date":"2008-02-04","nav":10.8697,"day_change_pct":0.0626},{"nav_date":"2008-02-01","nav":10.8629,"day_change_pct":0.0212},{"nav_date":"2008-01-31","nav":10.8606,"day_change_pct":0.0203},{"nav_date":"2008-01-30","nav":10.8584,"day_change_pct":0.0212},{"nav_date":"2008-01-29","nav":10.8561,"day_change_pct":0.0203},{"nav_date":"2008-01-28","nav":10.8539,"day_change_pct":0.0627},{"nav_date":"2008-01-25","nav":10.8471,"day_change_pct":0.0203},{"nav_date":"2008-01-24","nav":10.8449,"day_change_pct":0.0212},{"nav_date":"2008-01-23","nav":10.8426,"day_change_pct":0.0203},{"nav_date":"2008-01-22","nav":10.8404,"day_change_pct":0.0212},{"nav_date":"2008-01-21","nav":10.8381,"day_change_pct":0.0628},{"nav_date":"2008-01-18","nav":10.8313,"day_change_pct":0.0212},{"nav_date":"2008-01-17","nav":10.829,"day_change_pct":0.0212},{"nav_date":"2008-01-16","nav":10.8267,"day_change_pct":0.0212},{"nav_date":"2008-01-15","nav":10.8244,"day_change_pct":0.0203},{"nav_date":"2008-01-14","nav":10.8222,"day_change_pct":0.0675},{"nav_date":"2008-01-11","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2008-01-10","nav":10.8124,"day_change_pct":0.0185},{"nav_date":"2008-01-09","nav":10.8104,"day_change_pct":0.0194},{"nav_date":"2008-01-08","nav":10.8083,"day_change_pct":0.0491},{"nav_date":"2008-01-07","nav":10.803,"day_change_pct":0.0648},{"nav_date":"2008-01-04","nav":10.796,"day_change_pct":0.0222},{"nav_date":"2008-01-03","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2008-01-02","nav":10.7913,"day_change_pct":0.0213},{"nav_date":"2008-01-01","nav":10.789,"day_change_pct":0.0222},{"nav_date":"2007-12-31","nav":10.7866,"day_change_pct":0.0649},{"nav_date":"2007-12-28","nav":10.7796,"day_change_pct":0.0213},{"nav_date":"2007-12-27","nav":10.7773,"day_change_pct":0.0223},{"nav_date":"2007-12-26","nav":10.7749,"day_change_pct":0.0427},{"nav_date":"2007-12-24","nav":10.7703,"day_change_pct":0.0762},{"nav_date":"2007-12-20","nav":10.7621,"day_change_pct":0.0214},{"nav_date":"2007-12-19","nav":10.7598,"day_change_pct":0.0214},{"nav_date":"2007-12-18","nav":10.7575,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.7551,"day_change_pct":0.0642},{"nav_date":"2007-12-14","nav":10.7482,"day_change_pct":0.0223},{"nav_date":"2007-12-13","nav":10.7458,"day_change_pct":0.0214},{"nav_date":"2007-12-12","nav":10.7435,"day_change_pct":0.0214},{"nav_date":"2007-12-11","nav":10.7412,"day_change_pct":0.0214},{"nav_date":"2007-12-10","nav":10.7389,"day_change_pct":0.0652},{"nav_date":"2007-12-07","nav":10.7319,"day_change_pct":0.0214},{"nav_date":"2007-12-06","nav":10.7296,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2007-12-04","nav":10.7249,"day_change_pct":0.0215},{"nav_date":"2007-12-03","nav":10.7226,"day_change_pct":0.0653},{"nav_date":"2007-11-30","nav":10.7156,"day_change_pct":0.0215},{"nav_date":"2007-11-29","nav":10.7133,"day_change_pct":0.0187},{"nav_date":"2007-11-28","nav":10.7113,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.7089,"day_change_pct":0.0215},{"nav_date":"2007-11-26","nav":10.7066,"day_change_pct":0.0654},{"nav_date":"2007-11-23","nav":10.6996,"day_change_pct":0.0215},{"nav_date":"2007-11-22","nav":10.6973,"day_change_pct":0.0215},{"nav_date":"2007-11-21","nav":10.695,"day_change_pct":0.0159},{"nav_date":"2007-11-20","nav":10.6933,"day_change_pct":0.015},{"nav_date":"2007-11-19","nav":10.6917,"day_change_pct":0.0655},{"nav_date":"2007-11-16","nav":10.6847,"day_change_pct":0.0215},{"nav_date":"2007-11-15","nav":10.6824,"day_change_pct":0.0215},{"nav_date":"2007-11-14","nav":10.6801,"day_change_pct":0.0215},{"nav_date":"2007-11-13","nav":10.6778,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.6755,"day_change_pct":0.0647},{"nav_date":"2007-11-08","nav":10.6686,"day_change_pct":0.0216},{"nav_date":"2007-11-07","nav":10.6663,"day_change_pct":0.0113},{"nav_date":"2007-11-06","nav":10.6651,"day_change_pct":0.0206},{"nav_date":"2007-11-05","nav":10.6629,"day_change_pct":0.0648},{"nav_date":"2007-11-02","nav":10.656,"day_change_pct":0.0216},{"nav_date":"2007-11-01","nav":10.6537,"day_change_pct":0.0216},{"nav_date":"2007-10-31","nav":10.6514,"day_change_pct":0.0103},{"nav_date":"2007-10-30","nav":10.6503,"day_change_pct":-0.0019},{"nav_date":"2007-10-29","nav":10.6505,"day_change_pct":0.0639},{"nav_date":"2007-10-26","nav":10.6437,"day_change_pct":0.0216},{"nav_date":"2007-10-25","nav":10.6414,"day_change_pct":0.0216},{"nav_date":"2007-10-24","nav":10.6391,"day_change_pct":0.0207},{"nav_date":"2007-10-23","nav":10.6369,"day_change_pct":0.0216},{"nav_date":"2007-10-22","nav":10.6346,"day_change_pct":0.064},{"nav_date":"2007-10-19","nav":10.6278,"day_change_pct":0.0264},{"nav_date":"2007-10-18","nav":10.625,"day_change_pct":0.0282},{"nav_date":"2007-10-17","nav":10.622,"day_change_pct":0.0217},{"nav_date":"2007-10-16","nav":10.6197,"day_change_pct":0.0254},{"nav_date":"2007-10-15","nav":10.617,"day_change_pct":0.0641},{"nav_date":"2007-10-12","nav":10.6102,"day_change_pct":0.0217},{"nav_date":"2007-10-11","nav":10.6079,"day_change_pct":0.0207},{"nav_date":"2007-10-10","nav":10.6057,"day_change_pct":0.05},{"nav_date":"2007-10-09","nav":10.6004,"day_change_pct":0.0217},{"nav_date":"2007-10-08","nav":10.5981,"day_change_pct":0.0642},{"nav_date":"2007-10-05","nav":10.5913,"day_change_pct":0.051},{"nav_date":"2007-10-04","nav":10.5859,"day_change_pct":0.0217},{"nav_date":"2007-10-03","nav":10.5836,"day_change_pct":0.1021},{"nav_date":"2007-10-01","nav":10.5728,"day_change_pct":0.0435},{"nav_date":"2007-09-29","nav":10.5682,"day_change_pct":0.0218},{"nav_date":"2007-09-28","nav":10.5659,"day_change_pct":0.0521},{"nav_date":"2007-09-27","nav":10.5604,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.5581,"day_change_pct":0.0227},{"nav_date":"2007-09-25","nav":10.5557,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.5534,"day_change_pct":0.0664},{"nav_date":"2007-09-21","nav":10.5464,"day_change_pct":0.0218},{"nav_date":"2007-09-20","nav":10.5441,"day_change_pct":0.0228},{"nav_date":"2007-09-19","nav":10.5417,"day_change_pct":0.0588},{"nav_date":"2007-09-18","nav":10.5355,"day_change_pct":0.0218},{"nav_date":"2007-09-17","nav":10.5332,"day_change_pct":0.0665},{"nav_date":"2007-09-14","nav":10.5262,"day_change_pct":0.0542},{"nav_date":"2007-09-13","nav":10.5205,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.5182,"day_change_pct":0.0228},{"nav_date":"2007-09-11","nav":10.5158,"day_change_pct":0.0076},{"nav_date":"2007-09-10","nav":10.515,"day_change_pct":0.1343},{"nav_date":"2007-09-07","nav":10.5009,"day_change_pct":0.0553},{"nav_date":"2007-09-06","nav":10.4951,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.4928,"day_change_pct":0.0229},{"nav_date":"2007-09-04","nav":10.4904,"day_change_pct":0.0219},{"nav_date":"2007-09-03","nav":10.4881,"day_change_pct":0.0687},{"nav_date":"2007-08-31","nav":10.4809,"day_change_pct":0.0229},{"nav_date":"2007-08-30","nav":10.4785,"day_change_pct":0.0229},{"nav_date":"2007-08-29","nav":10.4761,"day_change_pct":0.0038},{"nav_date":"2007-08-28","nav":10.4757,"day_change_pct":0.0029},{"nav_date":"2007-08-27","nav":10.4754,"day_change_pct":0.0688},{"nav_date":"2007-08-24","nav":10.4682,"day_change_pct":0.022},{"nav_date":"2007-08-23","nav":10.4659,"day_change_pct":0.0229},{"nav_date":"2007-08-22","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2007-08-21","nav":10.4612,"day_change_pct":0.0899},{"nav_date":"2007-08-17","nav":10.4518,"day_change_pct":0.0019},{"nav_date":"2007-08-16","nav":10.4516,"day_change_pct":0.045},{"nav_date":"2007-08-14","nav":10.4469,"day_change_pct":-0.0373},{"nav_date":"2007-08-13","nav":10.4508,"day_change_pct":0.0661},{"nav_date":"2007-08-10","nav":10.4439,"day_change_pct":0.022},{"nav_date":"2007-08-09","nav":10.4416,"day_change_pct":-0.0804},{"nav_date":"2007-08-08","nav":10.45,"day_change_pct":-0.0603},{"nav_date":"2007-08-07","nav":10.4563,"day_change_pct":0.021},{"nav_date":"2007-08-06","nav":10.4541,"day_change_pct":0.0622},{"nav_date":"2007-08-03","nav":10.4476,"day_change_pct":0.044},{"nav_date":"2007-08-02","nav":10.443,"day_change_pct":0.0642},{"nav_date":"2007-08-01","nav":10.4363,"day_change_pct":-0.1483},{"nav_date":"2007-07-31","nav":10.4518,"day_change_pct":-0.0641},{"nav_date":"2007-07-30","nav":10.4585,"day_change_pct":0.2925},{"nav_date":"2007-07-27","nav":10.428,"day_change_pct":0.0221},{"nav_date":"2007-07-26","nav":10.4257,"day_change_pct":0.0221},{"nav_date":"2007-07-25","nav":10.4234,"day_change_pct":-0.0221},{"nav_date":"2007-07-24","nav":10.4257,"day_change_pct":-0.0661},{"nav_date":"2007-07-23","nav":10.4326,"day_change_pct":0.1767},{"nav_date":"2007-07-20","nav":10.4142,"day_change_pct":0.0221},{"nav_date":"2007-07-19","nav":10.4119,"day_change_pct":0.0211},{"nav_date":"2007-07-18","nav":10.4097,"day_change_pct":0.0173},{"nav_date":"2007-07-17","nav":10.4079,"day_change_pct":0.1964},{"nav_date":"2007-07-16","nav":10.3875,"day_change_pct":0.0674},{"nav_date":"2007-07-13","nav":10.3805,"day_change_pct":0.0231},{"nav_date":"2007-07-12","nav":10.3781,"day_change_pct":0.0453},{"nav_date":"2007-07-11","nav":10.3734,"day_change_pct":0.0453},{"nav_date":"2007-07-10","nav":10.3687,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.3687,"day_change_pct":0.1845},{"nav_date":"2007-07-06","nav":10.3496,"day_change_pct":0.0},{"nav_date":"2007-07-05","nav":10.3496,"day_change_pct":0.0696},{"nav_date":"2007-07-04","nav":10.3424,"day_change_pct":0.1162},{"nav_date":"2007-07-03","nav":10.3304,"day_change_pct":0.2835},{"nav_date":"2007-06-29","nav":10.3012,"day_change_pct":0.0709},{"nav_date":"2007-06-28","nav":10.2939,"day_change_pct":0.0243},{"nav_date":"2007-06-27","nav":10.2914,"day_change_pct":-0.0466},{"nav_date":"2007-06-26","nav":10.2962,"day_change_pct":0.0243},{"nav_date":"2007-06-25","nav":10.2937,"day_change_pct":0.0963},{"nav_date":"2007-06-22","nav":10.2838,"day_change_pct":0.0477},{"nav_date":"2007-06-21","nav":10.2789,"day_change_pct":0.0487},{"nav_date":"2007-06-20","nav":10.2739,"day_change_pct":0.0204},{"nav_date":"2007-06-19","nav":10.2718,"day_change_pct":0.117},{"nav_date":"2007-06-18","nav":10.2598,"day_change_pct":0.1132},{"nav_date":"2007-06-15","nav":10.2482,"day_change_pct":0.0459},{"nav_date":"2007-06-14","nav":10.2435,"day_change_pct":0.0215},{"nav_date":"2007-06-13","nav":10.2413,"day_change_pct":0.0225},{"nav_date":"2007-06-12","nav":10.239,"day_change_pct":-0.0283},{"nav_date":"2007-06-11","nav":10.2419,"day_change_pct":0.0146},{"nav_date":"2007-06-08","nav":10.2404,"day_change_pct":0.0449},{"nav_date":"2007-06-07","nav":10.2358,"day_change_pct":0.0205},{"nav_date":"2007-06-06","nav":10.2337,"day_change_pct":-0.0049},{"nav_date":"2007-06-05","nav":10.2342,"day_change_pct":0.0205},{"nav_date":"2007-06-04","nav":10.2321,"day_change_pct":0.139},{"nav_date":"2007-06-01","nav":10.2179,"day_change_pct":0.0049},{"nav_date":"2007-05-31","nav":10.2174,"day_change_pct":0.0362},{"nav_date":"2007-05-30","nav":10.2137,"day_change_pct":0.048},{"nav_date":"2007-05-29","nav":10.2088,"day_change_pct":0.048},{"nav_date":"2007-05-28","nav":10.2039,"day_change_pct":0.1472},{"nav_date":"2007-05-25","nav":10.1889,"day_change_pct":0.0236}],"total":322,"page":1,"page_size":250}