{"fund_details":{"scheme_code":104816,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme E - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-04-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-03-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-01-28","nav":10.5402,"day_change_pct":0.057},{"nav_date":"2008-01-25","nav":10.5342,"day_change_pct":0.0199},{"nav_date":"2008-01-24","nav":10.5321,"day_change_pct":0.019},{"nav_date":"2008-01-23","nav":10.5301,"day_change_pct":0.018},{"nav_date":"2008-01-22","nav":10.5282,"day_change_pct":0.0152},{"nav_date":"2008-01-21","nav":10.5266,"day_change_pct":0.0485},{"nav_date":"2008-01-18","nav":10.5215,"day_change_pct":0.0162},{"nav_date":"2008-01-17","nav":10.5198,"day_change_pct":0.0152},{"nav_date":"2008-01-16","nav":10.5182,"day_change_pct":0.0152},{"nav_date":"2008-01-15","nav":10.5166,"day_change_pct":0.0152},{"nav_date":"2008-01-14","nav":10.515,"day_change_pct":0.0466},{"nav_date":"2008-01-11","nav":10.5101,"day_change_pct":0.0152},{"nav_date":"2008-01-10","nav":10.5085,"day_change_pct":0.0162},{"nav_date":"2008-01-09","nav":10.5068,"day_change_pct":0.0152},{"nav_date":"2008-01-08","nav":10.5052,"day_change_pct":0.0162},{"nav_date":"2008-01-07","nav":10.5035,"day_change_pct":0.0457},{"nav_date":"2008-01-04","nav":10.4987,"day_change_pct":0.0152},{"nav_date":"2008-01-03","nav":10.4971,"day_change_pct":0.0133},{"nav_date":"2008-01-02","nav":10.4957,"day_change_pct":0.0162},{"nav_date":"2008-01-01","nav":10.494,"day_change_pct":0.0181},{"nav_date":"2007-12-31","nav":10.4921,"day_change_pct":0.0582},{"nav_date":"2007-12-28","nav":10.486,"day_change_pct":0.02},{"nav_date":"2007-12-27","nav":10.4839,"day_change_pct":0.02},{"nav_date":"2007-12-26","nav":10.4818,"day_change_pct":0.0401},{"nav_date":"2007-12-24","nav":10.4776,"day_change_pct":0.0802},{"nav_date":"2007-12-20","nav":10.4692,"day_change_pct":0.0201},{"nav_date":"2007-12-19","nav":10.4671,"day_change_pct":0.0191},{"nav_date":"2007-12-18","nav":10.4651,"day_change_pct":0.0201},{"nav_date":"2007-12-17","nav":10.463,"day_change_pct":0.0593},{"nav_date":"2007-12-14","nav":10.4568,"day_change_pct":0.0201},{"nav_date":"2007-12-13","nav":10.4547,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.4522,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.4498,"day_change_pct":0.023},{"nav_date":"2007-12-10","nav":10.4474,"day_change_pct":0.0699},{"nav_date":"2007-12-07","nav":10.4401,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.4376,"day_change_pct":0.023},{"nav_date":"2007-12-05","nav":10.4352,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.4328,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.4303,"day_change_pct":0.07},{"nav_date":"2007-11-30","nav":10.423,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.4206,"day_change_pct":0.023},{"nav_date":"2007-11-28","nav":10.4182,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.4133,"day_change_pct":0.0702},{"nav_date":"2007-11-23","nav":10.406,"day_change_pct":0.0231},{"nav_date":"2007-11-22","nav":10.4036,"day_change_pct":0.024},{"nav_date":"2007-11-21","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2007-11-20","nav":10.3987,"day_change_pct":0.0231},{"nav_date":"2007-11-19","nav":10.3963,"day_change_pct":0.0712},{"nav_date":"2007-11-16","nav":10.3889,"day_change_pct":0.0231},{"nav_date":"2007-11-15","nav":10.3865,"day_change_pct":0.0231},{"nav_date":"2007-11-14","nav":10.3841,"day_change_pct":0.0241},{"nav_date":"2007-11-13","nav":10.3816,"day_change_pct":0.0231},{"nav_date":"2007-11-12","nav":10.3792,"day_change_pct":0.0935},{"nav_date":"2007-11-08","nav":10.3695,"day_change_pct":0.0241},{"nav_date":"2007-11-07","nav":10.367,"day_change_pct":0.0232},{"nav_date":"2007-11-06","nav":10.3646,"day_change_pct":0.0232},{"nav_date":"2007-11-05","nav":10.3622,"day_change_pct":0.0705},{"nav_date":"2007-11-02","nav":10.3549,"day_change_pct":0.0241},{"nav_date":"2007-11-01","nav":10.3524,"day_change_pct":0.0232},{"nav_date":"2007-10-31","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2007-10-30","nav":10.3476,"day_change_pct":0.0242},{"nav_date":"2007-10-29","nav":10.3451,"day_change_pct":0.0706},{"nav_date":"2007-10-26","nav":10.3378,"day_change_pct":0.0232},{"nav_date":"2007-10-25","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2007-10-24","nav":10.3329,"day_change_pct":0.0232},{"nav_date":"2007-10-23","nav":10.3305,"day_change_pct":0.0232},{"nav_date":"2007-10-22","nav":10.3281,"day_change_pct":0.0533},{"nav_date":"2007-10-19","nav":10.3226,"day_change_pct":0.0155},{"nav_date":"2007-10-18","nav":10.321,"day_change_pct":0.0155},{"nav_date":"2007-10-17","nav":10.3194,"day_change_pct":0.0145},{"nav_date":"2007-10-16","nav":10.3179,"day_change_pct":0.0155},{"nav_date":"2007-10-15","nav":10.3163,"day_change_pct":0.0427},{"nav_date":"2007-10-12","nav":10.3119,"day_change_pct":0.0136},{"nav_date":"2007-10-11","nav":10.3105,"day_change_pct":0.0146},{"nav_date":"2007-10-10","nav":10.309,"day_change_pct":0.0136},{"nav_date":"2007-10-09","nav":10.3076,"day_change_pct":0.0146},{"nav_date":"2007-10-08","nav":10.3061,"day_change_pct":0.0437},{"nav_date":"2007-10-05","nav":10.3016,"day_change_pct":0.0146},{"nav_date":"2007-10-04","nav":10.3001,"day_change_pct":0.0146},{"nav_date":"2007-10-03","nav":10.2986,"day_change_pct":0.0301},{"nav_date":"2007-10-01","nav":10.2955,"day_change_pct":0.0515},{"nav_date":"2007-09-28","nav":10.2902,"day_change_pct":0.0185},{"nav_date":"2007-09-27","nav":10.2883,"day_change_pct":0.0165},{"nav_date":"2007-09-26","nav":10.2866,"day_change_pct":0.0156},{"nav_date":"2007-09-25","nav":10.285,"day_change_pct":0.0146},{"nav_date":"2007-09-24","nav":10.2835,"day_change_pct":0.0545},{"nav_date":"2007-09-21","nav":10.2779,"day_change_pct":0.0175},{"nav_date":"2007-09-20","nav":10.2761,"day_change_pct":0.0165},{"nav_date":"2007-09-19","nav":10.2744,"day_change_pct":0.0156},{"nav_date":"2007-09-18","nav":10.2728,"day_change_pct":0.0166},{"nav_date":"2007-09-17","nav":10.2711,"day_change_pct":0.0516},{"nav_date":"2007-09-14","nav":10.2658,"day_change_pct":0.0185},{"nav_date":"2007-09-13","nav":10.2639,"day_change_pct":0.0156},{"nav_date":"2007-09-12","nav":10.2623,"day_change_pct":0.0156},{"nav_date":"2007-09-11","nav":10.2607,"day_change_pct":0.0156},{"nav_date":"2007-09-10","nav":10.2591,"day_change_pct":0.0449},{"nav_date":"2007-09-07","nav":10.2545,"day_change_pct":0.0156},{"nav_date":"2007-09-06","nav":10.2529,"day_change_pct":0.0156},{"nav_date":"2007-09-05","nav":10.2513,"day_change_pct":0.0146},{"nav_date":"2007-09-04","nav":10.2498,"day_change_pct":0.0156},{"nav_date":"2007-09-03","nav":10.2482,"day_change_pct":0.0459},{"nav_date":"2007-08-31","nav":10.2435,"day_change_pct":0.0156},{"nav_date":"2007-08-30","nav":10.2419,"day_change_pct":0.0146},{"nav_date":"2007-08-29","nav":10.2404,"day_change_pct":0.0156},{"nav_date":"2007-08-28","nav":10.2388,"day_change_pct":0.0147},{"nav_date":"2007-08-27","nav":10.2373,"day_change_pct":0.0469},{"nav_date":"2007-08-24","nav":10.2325,"day_change_pct":0.0166},{"nav_date":"2007-08-23","nav":10.2308,"day_change_pct":0.0156},{"nav_date":"2007-08-22","nav":10.2292,"day_change_pct":0.0156},{"nav_date":"2007-08-21","nav":10.2276,"day_change_pct":0.0577},{"nav_date":"2007-08-17","nav":10.2217,"day_change_pct":0.0137},{"nav_date":"2007-08-16","nav":10.2203,"day_change_pct":0.0303},{"nav_date":"2007-08-14","nav":10.2172,"day_change_pct":0.0157},{"nav_date":"2007-08-13","nav":10.2156,"day_change_pct":0.046},{"nav_date":"2007-08-10","nav":10.2109,"day_change_pct":0.0157},{"nav_date":"2007-08-09","nav":10.2093,"day_change_pct":0.0157},{"nav_date":"2007-08-08","nav":10.2077,"day_change_pct":0.0157},{"nav_date":"2007-08-07","nav":10.2061,"day_change_pct":0.0137},{"nav_date":"2007-08-06","nav":10.2047,"day_change_pct":0.0157},{"nav_date":"2007-08-03","nav":10.2031,"day_change_pct":0.002},{"nav_date":"2007-08-02","nav":10.2029,"day_change_pct":-0.001},{"nav_date":"2007-08-01","nav":10.203,"day_change_pct":-0.001},{"nav_date":"2007-07-31","nav":10.2031,"day_change_pct":0.0},{"nav_date":"2007-07-30","nav":10.2031,"day_change_pct":-0.002},{"nav_date":"2007-07-27","nav":10.2033,"day_change_pct":0.0},{"nav_date":"2007-07-26","nav":10.2033,"day_change_pct":-0.001},{"nav_date":"2007-07-25","nav":10.2034,"day_change_pct":0.0},{"nav_date":"2007-07-24","nav":10.2034,"day_change_pct":-0.001},{"nav_date":"2007-07-23","nav":10.2035,"day_change_pct":0.0},{"nav_date":"2007-07-20","nav":10.2035,"day_change_pct":0.0},{"nav_date":"2007-07-19","nav":10.2035,"day_change_pct":-0.001},{"nav_date":"2007-07-18","nav":10.2036,"day_change_pct":-0.001},{"nav_date":"2007-07-17","nav":10.2037,"day_change_pct":0.0},{"nav_date":"2007-07-16","nav":10.2037,"day_change_pct":-0.001},{"nav_date":"2007-07-13","nav":10.2038,"day_change_pct":0.0},{"nav_date":"2007-07-12","nav":10.2038,"day_change_pct":0.0},{"nav_date":"2007-07-11","nav":10.2038,"day_change_pct":0.0},{"nav_date":"2007-07-10","nav":10.2038,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.2038,"day_change_pct":-0.001},{"nav_date":"2007-07-06","nav":10.2039,"day_change_pct":0.0},{"nav_date":"2007-07-05","nav":10.2039,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.2039,"day_change_pct":0.0},{"nav_date":"2007-07-03","nav":10.2039,"day_change_pct":0.0657},{"nav_date":"2007-06-29","nav":10.1972,"day_change_pct":0.0216},{"nav_date":"2007-06-28","nav":10.195,"day_change_pct":0.0206},{"nav_date":"2007-06-27","nav":10.1929,"day_change_pct":0.0167},{"nav_date":"2007-06-26","nav":10.1912,"day_change_pct":0.0069},{"nav_date":"2007-06-25","nav":10.1905,"day_change_pct":0.0},{"nav_date":"2007-06-22","nav":10.1905,"day_change_pct":0.0},{"nav_date":"2007-06-21","nav":10.1905,"day_change_pct":0.001},{"nav_date":"2007-06-20","nav":10.1904,"day_change_pct":-0.001},{"nav_date":"2007-06-19","nav":10.1905,"day_change_pct":-0.001},{"nav_date":"2007-06-18","nav":10.1906,"day_change_pct":0.0039},{"nav_date":"2007-06-15","nav":10.1902,"day_change_pct":0.002},{"nav_date":"2007-06-14","nav":10.19,"day_change_pct":0.001},{"nav_date":"2007-06-13","nav":10.1899,"day_change_pct":0.001},{"nav_date":"2007-06-12","nav":10.1898,"day_change_pct":0.002}],"total":320,"page":1,"page_size":250}