{"fund_details":{"scheme_code":104815,"scheme_name":"Tata Fixed Horizon Fund Series 6 Scheme E - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-25","nav":11.0489,"day_change_pct":0.0706},{"nav_date":"2008-08-22","nav":11.0411,"day_change_pct":0.0236},{"nav_date":"2008-08-21","nav":11.0385,"day_change_pct":0.0236},{"nav_date":"2008-08-20","nav":11.0359,"day_change_pct":0.0471},{"nav_date":"2008-08-18","nav":11.0307,"day_change_pct":0.0944},{"nav_date":"2008-08-14","nav":11.0203,"day_change_pct":0.0245},{"nav_date":"2008-08-13","nav":11.0176,"day_change_pct":0.0227},{"nav_date":"2008-08-12","nav":11.0151,"day_change_pct":0.0236},{"nav_date":"2008-08-11","nav":11.0125,"day_change_pct":0.0709},{"nav_date":"2008-08-08","nav":11.0047,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":11.0021,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.9995,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.9969,"day_change_pct":0.0236},{"nav_date":"2008-08-04","nav":10.9943,"day_change_pct":0.0637},{"nav_date":"2008-08-01","nav":10.9873,"day_change_pct":0.02},{"nav_date":"2008-07-31","nav":10.9851,"day_change_pct":0.0228},{"nav_date":"2008-07-30","nav":10.9826,"day_change_pct":0.0228},{"nav_date":"2008-07-29","nav":10.9801,"day_change_pct":0.0219},{"nav_date":"2008-07-28","nav":10.9777,"day_change_pct":0.0693},{"nav_date":"2008-07-25","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2008-07-24","nav":10.9676,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.965,"day_change_pct":0.0228},{"nav_date":"2008-07-22","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2008-07-21","nav":10.96,"day_change_pct":0.0685},{"nav_date":"2008-07-18","nav":10.9525,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.9499,"day_change_pct":0.0219},{"nav_date":"2008-07-16","nav":10.9475,"day_change_pct":0.0219},{"nav_date":"2008-07-15","nav":10.9451,"day_change_pct":0.0219},{"nav_date":"2008-07-14","nav":10.9427,"day_change_pct":0.0668},{"nav_date":"2008-07-11","nav":10.9354,"day_change_pct":0.022},{"nav_date":"2008-07-10","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2008-07-09","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2008-07-08","nav":10.9281,"day_change_pct":0.022},{"nav_date":"2008-07-07","nav":10.9257,"day_change_pct":0.0659},{"nav_date":"2008-07-04","nav":10.9185,"day_change_pct":0.022},{"nav_date":"2008-07-03","nav":10.9161,"day_change_pct":0.0211},{"nav_date":"2008-07-02","nav":10.9138,"day_change_pct":0.0449},{"nav_date":"2008-06-30","nav":10.9089,"day_change_pct":0.067},{"nav_date":"2008-06-27","nav":10.9016,"day_change_pct":0.022},{"nav_date":"2008-06-26","nav":10.8992,"day_change_pct":0.022},{"nav_date":"2008-06-25","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2008-06-24","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2008-06-23","nav":10.892,"day_change_pct":0.0671},{"nav_date":"2008-06-20","nav":10.8847,"day_change_pct":0.0221},{"nav_date":"2008-06-19","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2008-06-18","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2008-06-17","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2008-06-16","nav":10.8751,"day_change_pct":0.1372},{"nav_date":"2008-06-13","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.8576,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":10.8549,"day_change_pct":0.024},{"nav_date":"2008-06-10","nav":10.8523,"day_change_pct":-0.1619},{"nav_date":"2008-06-09","nav":10.8699,"day_change_pct":0.0746},{"nav_date":"2008-06-06","nav":10.8618,"day_change_pct":0.0249},{"nav_date":"2008-06-05","nav":10.8591,"day_change_pct":0.0258},{"nav_date":"2008-06-04","nav":10.8563,"day_change_pct":0.0249},{"nav_date":"2008-06-03","nav":10.8536,"day_change_pct":0.0249},{"nav_date":"2008-06-02","nav":10.8509,"day_change_pct":0.0756},{"nav_date":"2008-05-30","nav":10.8427,"day_change_pct":0.0258},{"nav_date":"2008-05-29","nav":10.8399,"day_change_pct":0.0434},{"nav_date":"2008-05-28","nav":10.8352,"day_change_pct":0.0268},{"nav_date":"2008-05-27","nav":10.8323,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":10.8294,"day_change_pct":0.0804},{"nav_date":"2008-05-23","nav":10.8207,"day_change_pct":0.0268},{"nav_date":"2008-05-22","nav":10.8178,"day_change_pct":0.0268},{"nav_date":"2008-05-21","nav":10.8149,"day_change_pct":0.0268},{"nav_date":"2008-05-20","nav":10.812,"day_change_pct":0.0879},{"nav_date":"2008-05-16","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2008-05-15","nav":10.7999,"day_change_pct":0.0232},{"nav_date":"2008-05-14","nav":10.7974,"day_change_pct":0.0241},{"nav_date":"2008-05-13","nav":10.7948,"day_change_pct":0.0241},{"nav_date":"2008-05-12","nav":10.7922,"day_change_pct":0.0705},{"nav_date":"2008-05-09","nav":10.7846,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.782,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":10.7795,"day_change_pct":0.0241},{"nav_date":"2008-05-06","nav":10.7769,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.7743,"day_change_pct":0.0715},{"nav_date":"2008-05-02","nav":10.7666,"day_change_pct":0.0465},{"nav_date":"2008-04-30","nav":10.7616,"day_change_pct":0.0242},{"nav_date":"2008-04-29","nav":10.759,"day_change_pct":0.0232},{"nav_date":"2008-04-28","nav":10.7565,"day_change_pct":0.0716},{"nav_date":"2008-04-25","nav":10.7488,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2008-04-22","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2008-04-21","nav":10.7385,"day_change_pct":0.2783},{"nav_date":"2008-04-17","nav":10.7087,"day_change_pct":0.028},{"nav_date":"2008-04-16","nav":10.7057,"day_change_pct":0.0271},{"nav_date":"2008-04-15","nav":10.7028,"day_change_pct":0.1085},{"nav_date":"2008-04-11","nav":10.6912,"day_change_pct":0.0271},{"nav_date":"2008-04-10","nav":10.6883,"day_change_pct":0.0271},{"nav_date":"2008-04-09","nav":10.6854,"day_change_pct":0.0271},{"nav_date":"2008-04-08","nav":10.6825,"day_change_pct":0.0262},{"nav_date":"2008-04-07","nav":10.6797,"day_change_pct":0.0534},{"nav_date":"2008-04-04","nav":10.674,"day_change_pct":0.0131},{"nav_date":"2008-04-03","nav":10.6726,"day_change_pct":0.0244},{"nav_date":"2008-04-02","nav":10.67,"day_change_pct":0.0441},{"nav_date":"2008-03-31","nav":10.6653,"day_change_pct":0.0647},{"nav_date":"2008-03-28","nav":10.6584,"day_change_pct":0.0197},{"nav_date":"2008-03-27","nav":10.6563,"day_change_pct":0.0225},{"nav_date":"2008-03-26","nav":10.6539,"day_change_pct":0.0216},{"nav_date":"2008-03-25","nav":10.6516,"day_change_pct":0.0216},{"nav_date":"2008-03-24","nav":10.6493,"day_change_pct":0.11},{"nav_date":"2008-03-19","nav":10.6376,"day_change_pct":0.0216},{"nav_date":"2008-03-18","nav":10.6353,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":10.6329,"day_change_pct":0.0612},{"nav_date":"2008-03-14","nav":10.6264,"day_change_pct":0.0198},{"nav_date":"2008-03-13","nav":10.6243,"day_change_pct":0.0207},{"nav_date":"2008-03-12","nav":10.6221,"day_change_pct":0.0188},{"nav_date":"2008-03-11","nav":10.6201,"day_change_pct":0.0198},{"nav_date":"2008-03-10","nav":10.618,"day_change_pct":0.0509},{"nav_date":"2008-03-07","nav":10.6126,"day_change_pct":0.032},{"nav_date":"2008-03-05","nav":10.6092,"day_change_pct":0.016},{"nav_date":"2008-03-04","nav":10.6075,"day_change_pct":0.017},{"nav_date":"2008-03-03","nav":10.6057,"day_change_pct":0.0519},{"nav_date":"2008-02-29","nav":10.6002,"day_change_pct":0.017},{"nav_date":"2008-02-28","nav":10.5984,"day_change_pct":0.0198},{"nav_date":"2008-02-27","nav":10.5963,"day_change_pct":0.0198},{"nav_date":"2008-02-26","nav":10.5942,"day_change_pct":0.0208},{"nav_date":"2008-02-25","nav":10.592,"day_change_pct":0.0595},{"nav_date":"2008-02-22","nav":10.5857,"day_change_pct":0.0208},{"nav_date":"2008-02-21","nav":10.5835,"day_change_pct":0.0198},{"nav_date":"2008-02-20","nav":10.5814,"day_change_pct":0.0199},{"nav_date":"2008-02-19","nav":10.5793,"day_change_pct":0.0199},{"nav_date":"2008-02-18","nav":10.5772,"day_change_pct":0.052},{"nav_date":"2008-02-15","nav":10.5717,"day_change_pct":0.0161},{"nav_date":"2008-02-14","nav":10.57,"day_change_pct":0.0161},{"nav_date":"2008-02-13","nav":10.5683,"day_change_pct":0.0161},{"nav_date":"2008-02-12","nav":10.5666,"day_change_pct":0.0161},{"nav_date":"2008-02-11","nav":10.5649,"day_change_pct":0.0464},{"nav_date":"2008-02-08","nav":10.56,"day_change_pct":0.0152},{"nav_date":"2008-02-07","nav":10.5584,"day_change_pct":0.0171},{"nav_date":"2008-02-06","nav":10.5566,"day_change_pct":0.0152},{"nav_date":"2008-02-05","nav":10.555,"day_change_pct":0.0161},{"nav_date":"2008-02-04","nav":10.5533,"day_change_pct":0.054},{"nav_date":"2008-02-01","nav":10.5476,"day_change_pct":0.018},{"nav_date":"2008-01-31","nav":10.5457,"day_change_pct":0.019},{"nav_date":"2008-01-30","nav":10.5437,"day_change_pct":0.0161},{"nav_date":"2008-01-29","nav":10.542,"day_change_pct":0.0171},{"nav_date":"2008-01-28","nav":10.5402,"day_change_pct":0.057},{"nav_date":"2008-01-25","nav":10.5342,"day_change_pct":0.0199},{"nav_date":"2008-01-24","nav":10.5321,"day_change_pct":0.019},{"nav_date":"2008-01-23","nav":10.5301,"day_change_pct":0.018},{"nav_date":"2008-01-22","nav":10.5282,"day_change_pct":0.0152},{"nav_date":"2008-01-21","nav":10.5266,"day_change_pct":0.0485},{"nav_date":"2008-01-18","nav":10.5215,"day_change_pct":0.0162},{"nav_date":"2008-01-17","nav":10.5198,"day_change_pct":0.0152},{"nav_date":"2008-01-16","nav":10.5182,"day_change_pct":0.0152},{"nav_date":"2008-01-15","nav":10.5166,"day_change_pct":0.0152},{"nav_date":"2008-01-14","nav":10.515,"day_change_pct":0.0466},{"nav_date":"2008-01-11","nav":10.5101,"day_change_pct":0.0152},{"nav_date":"2008-01-10","nav":10.5085,"day_change_pct":0.0162},{"nav_date":"2008-01-09","nav":10.5068,"day_change_pct":0.0152},{"nav_date":"2008-01-08","nav":10.5052,"day_change_pct":0.0162},{"nav_date":"2008-01-07","nav":10.5035,"day_change_pct":0.0457},{"nav_date":"2008-01-04","nav":10.4987,"day_change_pct":0.0152},{"nav_date":"2008-01-03","nav":10.4971,"day_change_pct":0.0143},{"nav_date":"2008-01-02","nav":10.4956,"day_change_pct":0.0152},{"nav_date":"2008-01-01","nav":10.494,"day_change_pct":0.0181},{"nav_date":"2007-12-31","nav":10.4921,"day_change_pct":0.0582},{"nav_date":"2007-12-28","nav":10.486,"day_change_pct":0.02},{"nav_date":"2007-12-27","nav":10.4839,"day_change_pct":0.02},{"nav_date":"2007-12-26","nav":10.4818,"day_change_pct":0.0401},{"nav_date":"2007-12-24","nav":10.4776,"day_change_pct":0.0802},{"nav_date":"2007-12-20","nav":10.4692,"day_change_pct":0.0201},{"nav_date":"2007-12-19","nav":10.4671,"day_change_pct":0.0191},{"nav_date":"2007-12-18","nav":10.4651,"day_change_pct":0.0201},{"nav_date":"2007-12-17","nav":10.463,"day_change_pct":0.0593},{"nav_date":"2007-12-14","nav":10.4568,"day_change_pct":0.0201},{"nav_date":"2007-12-13","nav":10.4547,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.4522,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.4498,"day_change_pct":0.023},{"nav_date":"2007-12-10","nav":10.4474,"day_change_pct":0.0699},{"nav_date":"2007-12-07","nav":10.4401,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.4376,"day_change_pct":0.023},{"nav_date":"2007-12-05","nav":10.4352,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.4328,"day_change_pct":0.024},{"nav_date":"2007-12-03","nav":10.4303,"day_change_pct":0.07},{"nav_date":"2007-11-30","nav":10.423,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.4206,"day_change_pct":0.023},{"nav_date":"2007-11-28","nav":10.4182,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.4133,"day_change_pct":0.0702},{"nav_date":"2007-11-23","nav":10.406,"day_change_pct":0.024},{"nav_date":"2007-11-22","nav":10.4035,"day_change_pct":0.0231},{"nav_date":"2007-11-21","nav":10.4011,"day_change_pct":0.0231},{"nav_date":"2007-11-20","nav":10.3987,"day_change_pct":0.024},{"nav_date":"2007-11-19","nav":10.3962,"day_change_pct":0.0703},{"nav_date":"2007-11-16","nav":10.3889,"day_change_pct":0.0231},{"nav_date":"2007-11-15","nav":10.3865,"day_change_pct":0.0231},{"nav_date":"2007-11-14","nav":10.3841,"day_change_pct":0.0241},{"nav_date":"2007-11-13","nav":10.3816,"day_change_pct":0.0231},{"nav_date":"2007-11-12","nav":10.3792,"day_change_pct":0.0935},{"nav_date":"2007-11-08","nav":10.3695,"day_change_pct":0.0241},{"nav_date":"2007-11-07","nav":10.367,"day_change_pct":0.0232},{"nav_date":"2007-11-06","nav":10.3646,"day_change_pct":0.0232},{"nav_date":"2007-11-05","nav":10.3622,"day_change_pct":0.0705},{"nav_date":"2007-11-02","nav":10.3549,"day_change_pct":0.0241},{"nav_date":"2007-11-01","nav":10.3524,"day_change_pct":0.0232},{"nav_date":"2007-10-31","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2007-10-30","nav":10.3476,"day_change_pct":0.0242},{"nav_date":"2007-10-29","nav":10.3451,"day_change_pct":0.0706},{"nav_date":"2007-10-26","nav":10.3378,"day_change_pct":0.0232},{"nav_date":"2007-10-25","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2007-10-24","nav":10.3329,"day_change_pct":0.0232},{"nav_date":"2007-10-23","nav":10.3305,"day_change_pct":0.0232},{"nav_date":"2007-10-22","nav":10.3281,"day_change_pct":0.0543},{"nav_date":"2007-10-19","nav":10.3225,"day_change_pct":0.0145},{"nav_date":"2007-10-18","nav":10.321,"day_change_pct":0.0155},{"nav_date":"2007-10-17","nav":10.3194,"day_change_pct":0.0155},{"nav_date":"2007-10-16","nav":10.3178,"day_change_pct":0.0145},{"nav_date":"2007-10-15","nav":10.3163,"day_change_pct":0.0427},{"nav_date":"2007-10-12","nav":10.3119,"day_change_pct":0.0136},{"nav_date":"2007-10-11","nav":10.3105,"day_change_pct":0.0146},{"nav_date":"2007-10-10","nav":10.309,"day_change_pct":0.0136},{"nav_date":"2007-10-09","nav":10.3076,"day_change_pct":0.0146},{"nav_date":"2007-10-08","nav":10.3061,"day_change_pct":0.0437},{"nav_date":"2007-10-05","nav":10.3016,"day_change_pct":0.0146},{"nav_date":"2007-10-04","nav":10.3001,"day_change_pct":0.0146},{"nav_date":"2007-10-03","nav":10.2986,"day_change_pct":0.0301},{"nav_date":"2007-10-01","nav":10.2955,"day_change_pct":0.0515},{"nav_date":"2007-09-28","nav":10.2902,"day_change_pct":0.0185},{"nav_date":"2007-09-27","nav":10.2883,"day_change_pct":0.0165},{"nav_date":"2007-09-26","nav":10.2866,"day_change_pct":0.0156},{"nav_date":"2007-09-25","nav":10.285,"day_change_pct":0.0146},{"nav_date":"2007-09-24","nav":10.2835,"day_change_pct":0.0545},{"nav_date":"2007-09-21","nav":10.2779,"day_change_pct":0.0175},{"nav_date":"2007-09-20","nav":10.2761,"day_change_pct":0.0165},{"nav_date":"2007-09-19","nav":10.2744,"day_change_pct":0.0156},{"nav_date":"2007-09-18","nav":10.2728,"day_change_pct":0.0166},{"nav_date":"2007-09-17","nav":10.2711,"day_change_pct":0.0526},{"nav_date":"2007-09-14","nav":10.2657,"day_change_pct":0.0175},{"nav_date":"2007-09-13","nav":10.2639,"day_change_pct":0.0156},{"nav_date":"2007-09-12","nav":10.2623,"day_change_pct":0.0156},{"nav_date":"2007-09-11","nav":10.2607,"day_change_pct":0.0156},{"nav_date":"2007-09-10","nav":10.2591,"day_change_pct":0.0449},{"nav_date":"2007-09-07","nav":10.2545,"day_change_pct":0.0156},{"nav_date":"2007-09-06","nav":10.2529,"day_change_pct":0.0156},{"nav_date":"2007-09-05","nav":10.2513,"day_change_pct":0.0156},{"nav_date":"2007-09-04","nav":10.2497,"day_change_pct":0.0146}],"total":377,"page":1,"page_size":250}