{"fund_details":{"scheme_code":104810,"scheme_name":"Birla Fixed Term Plan - Series P-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-09","nav":10.0,"day_change_pct":-10.6081},{"nav_date":"2008-05-08","nav":11.1867,"day_change_pct":0.0161},{"nav_date":"2008-05-07","nav":11.1849,"day_change_pct":0.0161},{"nav_date":"2008-05-06","nav":11.1831,"day_change_pct":0.0161},{"nav_date":"2008-05-05","nav":11.1813,"day_change_pct":0.0358},{"nav_date":"2008-05-02","nav":11.1773,"day_change_pct":-0.1822},{"nav_date":"2008-04-30","nav":11.1977,"day_change_pct":0.0205},{"nav_date":"2008-04-29","nav":11.1954,"day_change_pct":0.0205},{"nav_date":"2008-04-28","nav":11.1931,"day_change_pct":0.0599},{"nav_date":"2008-04-25","nav":11.1864,"day_change_pct":0.0206},{"nav_date":"2008-04-24","nav":11.1841,"day_change_pct":0.0197},{"nav_date":"2008-04-23","nav":11.1819,"day_change_pct":0.0224},{"nav_date":"2008-04-22","nav":11.1794,"day_change_pct":0.0179},{"nav_date":"2008-04-21","nav":11.1774,"day_change_pct":0.0878},{"nav_date":"2008-04-17","nav":11.1676,"day_change_pct":0.0224},{"nav_date":"2008-04-16","nav":11.1651,"day_change_pct":0.0125},{"nav_date":"2008-04-15","nav":11.1637,"day_change_pct":0.0888},{"nav_date":"2008-04-11","nav":11.1538,"day_change_pct":0.0197},{"nav_date":"2008-04-10","nav":11.1516,"day_change_pct":0.0224},{"nav_date":"2008-04-09","nav":11.1491,"day_change_pct":0.0224},{"nav_date":"2008-04-08","nav":11.1466,"day_change_pct":0.0305},{"nav_date":"2008-04-07","nav":11.1432,"day_change_pct":0.0709},{"nav_date":"2008-04-04","nav":11.1353,"day_change_pct":0.0054},{"nav_date":"2008-04-03","nav":11.1347,"day_change_pct":0.0314},{"nav_date":"2008-04-02","nav":11.1312,"day_change_pct":0.044},{"nav_date":"2008-04-01","nav":11.1263,"day_change_pct":0.0225},{"nav_date":"2008-03-31","nav":11.1238,"day_change_pct":0.0891},{"nav_date":"2008-03-28","nav":11.1139,"day_change_pct":0.0171},{"nav_date":"2008-03-27","nav":11.112,"day_change_pct":0.0531},{"nav_date":"2008-03-26","nav":11.1061,"day_change_pct":0.0423},{"nav_date":"2008-03-25","nav":11.1014,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":11.0989,"day_change_pct":0.1155},{"nav_date":"2008-03-19","nav":11.0861,"day_change_pct":0.0226},{"nav_date":"2008-03-18","nav":11.0836,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":11.0811,"day_change_pct":0.0686},{"nav_date":"2008-03-14","nav":11.0735,"day_change_pct":0.0352},{"nav_date":"2008-03-13","nav":11.0696,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":11.0671,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0645,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":11.062,"day_change_pct":0.0688},{"nav_date":"2008-03-07","nav":11.0544,"day_change_pct":0.0326},{"nav_date":"2008-03-05","nav":11.0508,"day_change_pct":0.0118},{"nav_date":"2008-03-04","nav":11.0495,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":11.047,"day_change_pct":0.0688},{"nav_date":"2008-02-29","nav":11.0394,"day_change_pct":0.0217},{"nav_date":"2008-02-28","nav":11.037,"day_change_pct":0.0227},{"nav_date":"2008-02-27","nav":11.0345,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":11.0319,"day_change_pct":0.0281},{"nav_date":"2008-02-25","nav":11.0288,"day_change_pct":0.0699},{"nav_date":"2008-02-22","nav":11.0211,"day_change_pct":0.029},{"nav_date":"2008-02-21","nav":11.0179,"day_change_pct":0.0345},{"nav_date":"2008-02-20","nav":11.0141,"day_change_pct":-0.0064},{"nav_date":"2008-02-19","nav":11.0148,"day_change_pct":-0.0064},{"nav_date":"2008-02-18","nav":11.0155,"day_change_pct":0.0445},{"nav_date":"2008-02-15","nav":11.0106,"day_change_pct":0.0173},{"nav_date":"2008-02-14","nav":11.0087,"day_change_pct":0.0036},{"nav_date":"2008-02-13","nav":11.0083,"day_change_pct":0.0173},{"nav_date":"2008-02-12","nav":11.0064,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":11.0039,"day_change_pct":0.0646},{"nav_date":"2008-02-08","nav":10.9968,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.9943,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.9918,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.9893,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.9865,"day_change_pct":0.0674},{"nav_date":"2008-02-01","nav":10.9791,"day_change_pct":0.0292},{"nav_date":"2008-01-31","nav":10.9759,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.9732,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.9707,"day_change_pct":0.0137},{"nav_date":"2008-01-28","nav":10.9692,"day_change_pct":0.0675},{"nav_date":"2008-01-25","nav":10.9618,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.9593,"day_change_pct":0.0219},{"nav_date":"2008-01-23","nav":10.9569,"day_change_pct":0.01},{"nav_date":"2008-01-22","nav":10.9558,"day_change_pct":0.0155},{"nav_date":"2008-01-21","nav":10.9541,"day_change_pct":0.0676},{"nav_date":"2008-01-18","nav":10.9467,"day_change_pct":0.0192},{"nav_date":"2008-01-17","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.9421,"day_change_pct":0.0183},{"nav_date":"2008-01-15","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2008-01-14","nav":10.9377,"day_change_pct":0.0677},{"nav_date":"2008-01-11","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.9254,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.9205,"day_change_pct":0.0669},{"nav_date":"2008-01-04","nav":10.9132,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.9107,"day_change_pct":0.022},{"nav_date":"2008-01-02","nav":10.9083,"day_change_pct":0.0367},{"nav_date":"2008-01-01","nav":10.9043,"day_change_pct":0.0495},{"nav_date":"2007-12-31","nav":10.8989,"day_change_pct":0.0753},{"nav_date":"2007-12-28","nav":10.8907,"day_change_pct":0.0257},{"nav_date":"2007-12-27","nav":10.8879,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.8855,"day_change_pct":0.0533},{"nav_date":"2007-12-24","nav":10.8797,"day_change_pct":0.092},{"nav_date":"2007-12-20","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.8672,"day_change_pct":0.0221},{"nav_date":"2007-12-18","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.8623,"day_change_pct":0.0691},{"nav_date":"2007-12-14","nav":10.8548,"day_change_pct":0.0157},{"nav_date":"2007-12-13","nav":10.8531,"day_change_pct":-0.0009},{"nav_date":"2007-12-12","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.8507,"day_change_pct":0.0175},{"nav_date":"2007-12-10","nav":10.8488,"day_change_pct":0.0683},{"nav_date":"2007-12-07","nav":10.8414,"day_change_pct":0.0231},{"nav_date":"2007-12-06","nav":10.8389,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.8339,"day_change_pct":0.0102},{"nav_date":"2007-12-03","nav":10.8328,"day_change_pct":0.0554},{"nav_date":"2007-11-30","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2007-11-29","nav":10.8243,"day_change_pct":0.0102},{"nav_date":"2007-11-28","nav":10.8232,"day_change_pct":0.0222},{"nav_date":"2007-11-27","nav":10.8208,"day_change_pct":0.0231},{"nav_date":"2007-11-26","nav":10.8183,"day_change_pct":0.0675},{"nav_date":"2007-11-23","nav":10.811,"day_change_pct":0.0231},{"nav_date":"2007-11-22","nav":10.8085,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.8061,"day_change_pct":-0.0028},{"nav_date":"2007-11-20","nav":10.8064,"day_change_pct":-0.0037},{"nav_date":"2007-11-19","nav":10.8068,"day_change_pct":0.0676},{"nav_date":"2007-11-16","nav":10.7995,"day_change_pct":0.0222},{"nav_date":"2007-11-15","nav":10.7971,"day_change_pct":0.0232},{"nav_date":"2007-11-14","nav":10.7946,"day_change_pct":0.0222},{"nav_date":"2007-11-13","nav":10.7922,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.7897,"day_change_pct":0.0538},{"nav_date":"2007-11-08","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7815,"day_change_pct":0.0009},{"nav_date":"2007-11-06","nav":10.7814,"day_change_pct":0.0223},{"nav_date":"2007-11-05","nav":10.779,"day_change_pct":0.0668},{"nav_date":"2007-11-02","nav":10.7718,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.7694,"day_change_pct":0.0214},{"nav_date":"2007-10-31","nav":10.7671,"day_change_pct":0.0009},{"nav_date":"2007-10-30","nav":10.767,"day_change_pct":-0.0223},{"nav_date":"2007-10-29","nav":10.7694,"day_change_pct":0.066},{"nav_date":"2007-10-26","nav":10.7623,"day_change_pct":0.0214},{"nav_date":"2007-10-25","nav":10.76,"day_change_pct":0.0223},{"nav_date":"2007-10-24","nav":10.7576,"day_change_pct":0.0223},{"nav_date":"2007-10-23","nav":10.7552,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.7529,"day_change_pct":0.0661},{"nav_date":"2007-10-19","nav":10.7458,"day_change_pct":0.0335},{"nav_date":"2007-10-18","nav":10.7422,"day_change_pct":0.0382},{"nav_date":"2007-10-17","nav":10.7381,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.7357,"day_change_pct":0.0419},{"nav_date":"2007-10-15","nav":10.7312,"day_change_pct":0.0671},{"nav_date":"2007-10-12","nav":10.724,"day_change_pct":0.0224},{"nav_date":"2007-10-11","nav":10.7216,"day_change_pct":0.0233},{"nav_date":"2007-10-10","nav":10.7191,"day_change_pct":0.0794},{"nav_date":"2007-10-09","nav":10.7106,"day_change_pct":0.0224},{"nav_date":"2007-10-08","nav":10.7082,"day_change_pct":0.0701},{"nav_date":"2007-10-05","nav":10.7007,"day_change_pct":0.0795},{"nav_date":"2007-10-04","nav":10.6922,"day_change_pct":0.0262},{"nav_date":"2007-10-03","nav":10.6894,"day_change_pct":0.1687},{"nav_date":"2007-10-01","nav":10.6714,"day_change_pct":0.0713},{"nav_date":"2007-09-28","nav":10.6638,"day_change_pct":0.0845},{"nav_date":"2007-09-27","nav":10.6548,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.6523,"day_change_pct":0.0225},{"nav_date":"2007-09-25","nav":10.6499,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.6474,"day_change_pct":0.0714},{"nav_date":"2007-09-21","nav":10.6398,"day_change_pct":0.0244},{"nav_date":"2007-09-20","nav":10.6372,"day_change_pct":0.0263},{"nav_date":"2007-09-19","nav":10.6344,"day_change_pct":0.1177},{"nav_date":"2007-09-18","nav":10.6219,"day_change_pct":0.0245},{"nav_date":"2007-09-17","nav":10.6193,"day_change_pct":0.0726},{"nav_date":"2007-09-14","nav":10.6116,"day_change_pct":0.0868},{"nav_date":"2007-09-13","nav":10.6024,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.5999,"day_change_pct":0.0245},{"nav_date":"2007-09-11","nav":10.5973,"day_change_pct":-0.0132},{"nav_date":"2007-09-10","nav":10.5987,"day_change_pct":0.2118},{"nav_date":"2007-09-07","nav":10.5763,"day_change_pct":0.0833},{"nav_date":"2007-09-06","nav":10.5675,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.5649,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.5623,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.5597,"day_change_pct":0.0739},{"nav_date":"2007-08-31","nav":10.5519,"day_change_pct":0.0246},{"nav_date":"2007-08-30","nav":10.5493,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.5467,"day_change_pct":-0.0104},{"nav_date":"2007-08-28","nav":10.5478,"day_change_pct":-0.0161},{"nav_date":"2007-08-27","nav":10.5495,"day_change_pct":0.073},{"nav_date":"2007-08-24","nav":10.5418,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.5392,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.5367,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.5341,"day_change_pct":0.0237},{"nav_date":"2007-08-20","nav":10.5316,"day_change_pct":0.0732},{"nav_date":"2007-08-17","nav":10.5239,"day_change_pct":-0.0124},{"nav_date":"2007-08-16","nav":10.5252,"day_change_pct":0.0485},{"nav_date":"2007-08-14","nav":10.5201,"day_change_pct":-0.0855},{"nav_date":"2007-08-13","nav":10.5291,"day_change_pct":0.0713},{"nav_date":"2007-08-10","nav":10.5216,"day_change_pct":0.0067},{"nav_date":"2007-08-09","nav":10.5209,"day_change_pct":-0.1452},{"nav_date":"2007-08-08","nav":10.5362,"day_change_pct":-0.109},{"nav_date":"2007-08-07","nav":10.5477,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.5453,"day_change_pct":0.0693},{"nav_date":"2007-08-03","nav":10.538,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.5356,"day_change_pct":0.0903},{"nav_date":"2007-08-01","nav":10.5261,"day_change_pct":-0.254},{"nav_date":"2007-07-31","nav":10.5529,"day_change_pct":-0.0909},{"nav_date":"2007-07-30","nav":10.5625,"day_change_pct":0.0682},{"nav_date":"2007-07-27","nav":10.5553,"day_change_pct":0.0227},{"nav_date":"2007-07-26","nav":10.5529,"day_change_pct":0.0227},{"nav_date":"2007-07-25","nav":10.5505,"day_change_pct":-0.0568},{"nav_date":"2007-07-24","nav":10.5565,"day_change_pct":-0.0927},{"nav_date":"2007-07-23","nav":10.5663,"day_change_pct":0.2514},{"nav_date":"2007-07-20","nav":10.5398,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.5376,"day_change_pct":0.0218},{"nav_date":"2007-07-18","nav":10.5353,"day_change_pct":0.0712},{"nav_date":"2007-07-17","nav":10.5278,"day_change_pct":0.2218},{"nav_date":"2007-07-16","nav":10.5045,"day_change_pct":0.0896},{"nav_date":"2007-07-13","nav":10.4951,"day_change_pct":0.0448},{"nav_date":"2007-07-12","nav":10.4904,"day_change_pct":0.0744},{"nav_date":"2007-07-11","nav":10.4826,"day_change_pct":0.0745},{"nav_date":"2007-07-10","nav":10.4748,"day_change_pct":-0.0067},{"nav_date":"2007-07-09","nav":10.4755,"day_change_pct":0.2738},{"nav_date":"2007-07-06","nav":10.4469,"day_change_pct":-0.0067},{"nav_date":"2007-07-05","nav":10.4476,"day_change_pct":0.0833},{"nav_date":"2007-07-04","nav":10.4389,"day_change_pct":0.1439},{"nav_date":"2007-07-03","nav":10.4239,"day_change_pct":0.2086},{"nav_date":"2007-07-02","nav":10.4022,"day_change_pct":0.1647},{"nav_date":"2007-06-29","nav":10.3851,"day_change_pct":0.108},{"nav_date":"2007-06-28","nav":10.3739,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3713,"day_change_pct":-0.0674},{"nav_date":"2007-06-26","nav":10.3783,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3757,"day_change_pct":0.1042},{"nav_date":"2007-06-22","nav":10.3649,"day_change_pct":0.056},{"nav_date":"2007-06-21","nav":10.3591,"day_change_pct":0.056},{"nav_date":"2007-06-20","nav":10.3533,"day_change_pct":0.0242},{"nav_date":"2007-06-19","nav":10.3508,"day_change_pct":0.1509},{"nav_date":"2007-06-18","nav":10.3352,"day_change_pct":0.1395},{"nav_date":"2007-06-15","nav":10.3208,"day_change_pct":0.0562},{"nav_date":"2007-06-14","nav":10.315,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.3123,"day_change_pct":0.0252},{"nav_date":"2007-06-12","nav":10.3097,"day_change_pct":-0.0368},{"nav_date":"2007-06-11","nav":10.3135,"day_change_pct":0.0145},{"nav_date":"2007-06-08","nav":10.312,"day_change_pct":0.0563},{"nav_date":"2007-06-07","nav":10.3062,"day_change_pct":0.0262},{"nav_date":"2007-06-06","nav":10.3035,"day_change_pct":-0.0058},{"nav_date":"2007-06-05","nav":10.3041,"day_change_pct":0.0252},{"nav_date":"2007-06-04","nav":10.3015,"day_change_pct":0.213},{"nav_date":"2007-06-01","nav":10.2796,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.277,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":10.2743,"day_change_pct":0.0575},{"nav_date":"2007-05-29","nav":10.2684,"day_change_pct":0.0565},{"nav_date":"2007-05-28","nav":10.2626,"day_change_pct":0.1708},{"nav_date":"2007-05-25","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.2424,"day_change_pct":0.0254},{"nav_date":"2007-05-23","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.2371,"day_change_pct":0.0626},{"nav_date":"2007-05-21","nav":10.2307,"day_change_pct":0.1312},{"nav_date":"2007-05-18","nav":10.2173,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.2147,"day_change_pct":0.0745},{"nav_date":"2007-05-16","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.2045,"day_change_pct":0.0265},{"nav_date":"2007-05-14","nav":10.2018,"day_change_pct":0.0765},{"nav_date":"2007-05-11","nav":10.194,"day_change_pct":0.0962}],"total":317,"page":1,"page_size":250}