{"fund_details":{"scheme_code":104808,"scheme_name":"Reliance Fixed Horizon Fund-II-Quarterly Plan Series-I-Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-23","nav":10.0012,"day_change_pct":-0.5311},{"nav_date":"2007-04-20","nav":10.0546,"day_change_pct":0.0259},{"nav_date":"2007-04-19","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-04-18","nav":10.0495,"day_change_pct":0.0249},{"nav_date":"2007-04-17","nav":10.047,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0445,"day_change_pct":0.0747},{"nav_date":"2007-04-13","nav":10.037,"day_change_pct":0.0279},{"nav_date":"2007-04-12","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0317,"day_change_pct":0.0249},{"nav_date":"2007-04-10","nav":10.0292,"day_change_pct":0.0249},{"nav_date":"2007-04-09","nav":10.0267,"day_change_pct":-0.2457},{"nav_date":"2007-04-05","nav":10.0514,"day_change_pct":0.0239},{"nav_date":"2007-04-04","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2007-04-03","nav":10.0465,"day_change_pct":0.0966},{"nav_date":"2007-03-30","nav":10.0368,"day_change_pct":-1.2243},{"nav_date":"2007-03-29","nav":10.1612,"day_change_pct":0.0246},{"nav_date":"2007-03-28","nav":10.1587,"day_change_pct":0.0473},{"nav_date":"2007-03-26","nav":10.1539,"day_change_pct":0.069},{"nav_date":"2007-03-23","nav":10.1469,"day_change_pct":0.2203},{"nav_date":"2007-03-22","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2007-03-21","nav":10.1221,"day_change_pct":0.0257},{"nav_date":"2007-03-20","nav":10.1195,"day_change_pct":0.0999},{"nav_date":"2007-03-16","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2007-03-15","nav":10.1068,"day_change_pct":0.0247},{"nav_date":"2007-03-14","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2007-03-13","nav":10.1018,"day_change_pct":0.0257},{"nav_date":"2007-03-12","nav":10.0992,"day_change_pct":0.0525},{"nav_date":"2007-03-09","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2007-03-08","nav":10.0914,"day_change_pct":0.0248},{"nav_date":"2007-03-07","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2007-03-06","nav":10.0864,"day_change_pct":0.0238},{"nav_date":"2007-03-05","nav":10.084,"day_change_pct":0.0744},{"nav_date":"2007-03-02","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2007-03-01","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2007-02-28","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2007-02-27","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2007-02-26","nav":10.0666,"day_change_pct":0.0736},{"nav_date":"2007-02-23","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2007-02-22","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2007-02-21","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2007-02-20","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2007-02-19","nav":10.0493,"day_change_pct":0.0976},{"nav_date":"2007-02-15","nav":10.0395,"day_change_pct":0.0249},{"nav_date":"2007-02-14","nav":10.037,"day_change_pct":0.0239},{"nav_date":"2007-02-13","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2007-02-12","nav":10.0321,"day_change_pct":0.0738},{"nav_date":"2007-02-09","nav":10.0247,"day_change_pct":0.0239},{"nav_date":"2007-02-08","nav":10.0223,"day_change_pct":0.025},{"nav_date":"2007-02-07","nav":10.0198,"day_change_pct":0.024},{"nav_date":"2007-02-06","nav":10.0174,"day_change_pct":0.001},{"nav_date":"2007-02-05","nav":10.0173,"day_change_pct":0.0719},{"nav_date":"2007-02-02","nav":10.0101,"day_change_pct":0.047},{"nav_date":"2007-01-31","nav":10.0054,"day_change_pct":-0.004},{"nav_date":"2007-01-29","nav":10.0058,"day_change_pct":null}],"total":54,"page":1,"page_size":250}