{"fund_details":{"scheme_code":104804,"scheme_name":"Reliance Fixed Horizon Fund-II-Annual Plan-Series-IV-Retail Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-06","nav":11.1501,"day_change_pct":0.105},{"nav_date":"2008-05-05","nav":11.1384,"day_change_pct":0.0269},{"nav_date":"2008-05-02","nav":11.1354,"day_change_pct":0.0422},{"nav_date":"2008-04-30","nav":11.1307,"day_change_pct":0.0216},{"nav_date":"2008-04-29","nav":11.1283,"day_change_pct":0.0207},{"nav_date":"2008-04-28","nav":11.126,"day_change_pct":-0.0045},{"nav_date":"2008-04-25","nav":11.1265,"day_change_pct":0.0207},{"nav_date":"2008-04-24","nav":11.1242,"day_change_pct":0.0207},{"nav_date":"2008-04-23","nav":11.1219,"day_change_pct":0.0207},{"nav_date":"2008-04-22","nav":11.1196,"day_change_pct":0.0207},{"nav_date":"2008-04-21","nav":11.1173,"day_change_pct":0.0828},{"nav_date":"2008-04-17","nav":11.1081,"day_change_pct":0.0207},{"nav_date":"2008-04-16","nav":11.1058,"day_change_pct":0.0207},{"nav_date":"2008-04-15","nav":11.1035,"day_change_pct":0.082},{"nav_date":"2008-04-11","nav":11.0944,"day_change_pct":0.0207},{"nav_date":"2008-04-10","nav":11.0921,"day_change_pct":0.0243},{"nav_date":"2008-04-09","nav":11.0894,"day_change_pct":0.0244},{"nav_date":"2008-04-08","nav":11.0867,"day_change_pct":0.0244},{"nav_date":"2008-04-07","nav":11.084,"day_change_pct":0.0776},{"nav_date":"2008-04-04","nav":11.0754,"day_change_pct":0.0244},{"nav_date":"2008-04-03","nav":11.0727,"day_change_pct":0.0244},{"nav_date":"2008-04-02","nav":11.07,"day_change_pct":0.0497},{"nav_date":"2008-03-31","nav":11.0645,"day_change_pct":0.076},{"nav_date":"2008-03-28","nav":11.0561,"day_change_pct":0.0244},{"nav_date":"2008-03-27","nav":11.0534,"day_change_pct":0.0389},{"nav_date":"2008-03-26","nav":11.0491,"day_change_pct":0.0244},{"nav_date":"2008-03-25","nav":11.0464,"day_change_pct":0.0254},{"nav_date":"2008-03-24","nav":11.0436,"day_change_pct":0.1233},{"nav_date":"2008-03-19","nav":11.03,"day_change_pct":0.0245},{"nav_date":"2008-03-18","nav":11.0273,"day_change_pct":0.0254},{"nav_date":"2008-03-17","nav":11.0245,"day_change_pct":0.0735},{"nav_date":"2008-03-14","nav":11.0164,"day_change_pct":0.0254},{"nav_date":"2008-03-13","nav":11.0136,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":11.0109,"day_change_pct":0.0245},{"nav_date":"2008-03-11","nav":11.0082,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":11.0055,"day_change_pct":0.0746},{"nav_date":"2008-03-07","nav":10.9973,"day_change_pct":0.0464},{"nav_date":"2008-03-05","nav":10.9922,"day_change_pct":0.0255},{"nav_date":"2008-03-04","nav":10.9894,"day_change_pct":0.0246},{"nav_date":"2008-03-03","nav":10.9867,"day_change_pct":0.0729},{"nav_date":"2008-02-29","nav":10.9787,"day_change_pct":0.0255},{"nav_date":"2008-02-28","nav":10.9759,"day_change_pct":0.0246},{"nav_date":"2008-02-27","nav":10.9732,"day_change_pct":0.0055},{"nav_date":"2008-02-26","nav":10.9726,"day_change_pct":0.0237},{"nav_date":"2008-02-25","nav":10.97,"day_change_pct":0.0739},{"nav_date":"2008-02-22","nav":10.9619,"day_change_pct":0.0246},{"nav_date":"2008-02-21","nav":10.9592,"day_change_pct":0.0246},{"nav_date":"2008-02-20","nav":10.9565,"day_change_pct":0.011},{"nav_date":"2008-02-19","nav":10.9553,"day_change_pct":0.0173},{"nav_date":"2008-02-18","nav":10.9534,"day_change_pct":0.0731},{"nav_date":"2008-02-15","nav":10.9454,"day_change_pct":0.0247},{"nav_date":"2008-02-14","nav":10.9427,"day_change_pct":0.0238},{"nav_date":"2008-02-13","nav":10.9401,"day_change_pct":0.0247},{"nav_date":"2008-02-12","nav":10.9374,"day_change_pct":0.0247},{"nav_date":"2008-02-11","nav":10.9347,"day_change_pct":0.0677},{"nav_date":"2008-02-08","nav":10.9273,"day_change_pct":0.0238},{"nav_date":"2008-02-07","nav":10.9247,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.922,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9193,"day_change_pct":0.0293},{"nav_date":"2008-02-04","nav":10.9161,"day_change_pct":0.0733},{"nav_date":"2008-02-01","nav":10.9081,"day_change_pct":0.0339},{"nav_date":"2008-01-31","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.9017,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.899,"day_change_pct":0.0055},{"nav_date":"2008-01-28","nav":10.8984,"day_change_pct":0.0716},{"nav_date":"2008-01-25","nav":10.8906,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.8879,"day_change_pct":0.0239},{"nav_date":"2008-01-23","nav":10.8853,"day_change_pct":0.0037},{"nav_date":"2008-01-22","nav":10.8849,"day_change_pct":0.0239},{"nav_date":"2008-01-21","nav":10.8823,"day_change_pct":0.0717},{"nav_date":"2008-01-18","nav":10.8745,"day_change_pct":0.0193},{"nav_date":"2008-01-17","nav":10.8724,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.8698,"day_change_pct":0.0138},{"nav_date":"2008-01-15","nav":10.8683,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.8657,"day_change_pct":0.0709},{"nav_date":"2008-01-11","nav":10.858,"day_change_pct":0.0249},{"nav_date":"2008-01-10","nav":10.8553,"day_change_pct":0.024},{"nav_date":"2008-01-09","nav":10.8527,"day_change_pct":0.023},{"nav_date":"2008-01-08","nav":10.8502,"day_change_pct":0.024},{"nav_date":"2008-01-07","nav":10.8476,"day_change_pct":0.072},{"nav_date":"2008-01-04","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.8373,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.8347,"day_change_pct":0.0573},{"nav_date":"2008-01-01","nav":10.8285,"day_change_pct":0.0212},{"nav_date":"2007-12-31","nav":10.8262,"day_change_pct":0.0721},{"nav_date":"2007-12-28","nav":10.8184,"day_change_pct":0.024},{"nav_date":"2007-12-27","nav":10.8158,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.8132,"day_change_pct":0.0481},{"nav_date":"2007-12-24","nav":10.808,"day_change_pct":0.0963},{"nav_date":"2007-12-20","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2007-12-19","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.7923,"day_change_pct":0.0241},{"nav_date":"2007-12-17","nav":10.7897,"day_change_pct":0.0723},{"nav_date":"2007-12-14","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2007-12-13","nav":10.7793,"day_change_pct":0.0241},{"nav_date":"2007-12-12","nav":10.7767,"day_change_pct":0.0278},{"nav_date":"2007-12-11","nav":10.7737,"day_change_pct":0.0241},{"nav_date":"2007-12-10","nav":10.7711,"day_change_pct":0.0725},{"nav_date":"2007-12-07","nav":10.7633,"day_change_pct":0.0242},{"nav_date":"2007-12-06","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2007-12-05","nav":10.7581,"day_change_pct":0.0242},{"nav_date":"2007-12-04","nav":10.7555,"day_change_pct":0.0242},{"nav_date":"2007-12-03","nav":10.7529,"day_change_pct":0.0726},{"nav_date":"2007-11-30","nav":10.7451,"day_change_pct":0.0242},{"nav_date":"2007-11-29","nav":10.7425,"day_change_pct":0.0242},{"nav_date":"2007-11-28","nav":10.7399,"day_change_pct":0.0242},{"nav_date":"2007-11-27","nav":10.7373,"day_change_pct":0.0252},{"nav_date":"2007-11-26","nav":10.7346,"day_change_pct":0.0727},{"nav_date":"2007-11-23","nav":10.7268,"day_change_pct":0.0242},{"nav_date":"2007-11-22","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2007-11-21","nav":10.7216,"day_change_pct":0.0252},{"nav_date":"2007-11-20","nav":10.7189,"day_change_pct":0.0243},{"nav_date":"2007-11-19","nav":10.7163,"day_change_pct":0.0738},{"nav_date":"2007-11-16","nav":10.7084,"day_change_pct":0.0252},{"nav_date":"2007-11-15","nav":10.7057,"day_change_pct":0.0252},{"nav_date":"2007-11-14","nav":10.703,"day_change_pct":0.0252},{"nav_date":"2007-11-13","nav":10.7003,"day_change_pct":0.0252},{"nav_date":"2007-11-12","nav":10.6976,"day_change_pct":0.1029},{"nav_date":"2007-11-08","nav":10.6866,"day_change_pct":0.0262},{"nav_date":"2007-11-07","nav":10.6838,"day_change_pct":0.0262},{"nav_date":"2007-11-06","nav":10.681,"day_change_pct":0.0262},{"nav_date":"2007-11-05","nav":10.6782,"day_change_pct":0.0778},{"nav_date":"2007-11-02","nav":10.6699,"day_change_pct":0.0253},{"nav_date":"2007-11-01","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2007-10-31","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2007-10-30","nav":10.6616,"day_change_pct":0.0253},{"nav_date":"2007-10-29","nav":10.6589,"day_change_pct":0.0789},{"nav_date":"2007-10-26","nav":10.6505,"day_change_pct":0.0254},{"nav_date":"2007-10-25","nav":10.6478,"day_change_pct":0.0263},{"nav_date":"2007-10-24","nav":10.645,"day_change_pct":0.0301},{"nav_date":"2007-10-23","nav":10.6418,"day_change_pct":0.0291},{"nav_date":"2007-10-22","nav":10.6387,"day_change_pct":0.079},{"nav_date":"2007-10-19","nav":10.6303,"day_change_pct":0.0386},{"nav_date":"2007-10-18","nav":10.6262,"day_change_pct":0.0386},{"nav_date":"2007-10-17","nav":10.6221,"day_change_pct":0.0264},{"nav_date":"2007-10-16","nav":10.6193,"day_change_pct":0.0283},{"nav_date":"2007-10-15","nav":10.6163,"day_change_pct":0.0801},{"nav_date":"2007-10-12","nav":10.6078,"day_change_pct":0.0264},{"nav_date":"2007-10-11","nav":10.605,"day_change_pct":0.0264},{"nav_date":"2007-10-10","nav":10.6022,"day_change_pct":0.0632},{"nav_date":"2007-10-09","nav":10.5955,"day_change_pct":0.0264},{"nav_date":"2007-10-08","nav":10.5927,"day_change_pct":0.0794},{"nav_date":"2007-10-05","nav":10.5843,"day_change_pct":0.0633},{"nav_date":"2007-10-04","nav":10.5776,"day_change_pct":0.0265},{"nav_date":"2007-10-03","nav":10.5748,"day_change_pct":0.125},{"nav_date":"2007-10-01","nav":10.5616,"day_change_pct":0.0796},{"nav_date":"2007-09-28","nav":10.5532,"day_change_pct":0.0797},{"nav_date":"2007-09-27","nav":10.5448,"day_change_pct":0.0266},{"nav_date":"2007-09-26","nav":10.542,"day_change_pct":0.0266},{"nav_date":"2007-09-25","nav":10.5392,"day_change_pct":0.0266},{"nav_date":"2007-09-24","nav":10.5364,"day_change_pct":0.0788},{"nav_date":"2007-09-21","nav":10.5281,"day_change_pct":0.0266},{"nav_date":"2007-09-20","nav":10.5253,"day_change_pct":0.0295},{"nav_date":"2007-09-19","nav":10.5222,"day_change_pct":0.0828},{"nav_date":"2007-09-18","nav":10.5135,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.5107,"day_change_pct":0.08},{"nav_date":"2007-09-14","nav":10.5023,"day_change_pct":0.0419},{"nav_date":"2007-09-13","nav":10.4979,"day_change_pct":0.0257},{"nav_date":"2007-09-12","nav":10.4952,"day_change_pct":0.0267},{"nav_date":"2007-09-11","nav":10.4924,"day_change_pct":0.0267},{"nav_date":"2007-09-10","nav":10.4896,"day_change_pct":0.1585},{"nav_date":"2007-09-07","nav":10.473,"day_change_pct":0.042},{"nav_date":"2007-09-06","nav":10.4686,"day_change_pct":0.0258},{"nav_date":"2007-09-05","nav":10.4659,"day_change_pct":0.0268},{"nav_date":"2007-09-04","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2007-09-03","nav":10.4604,"day_change_pct":0.0785},{"nav_date":"2007-08-31","nav":10.4522,"day_change_pct":0.0268},{"nav_date":"2007-08-30","nav":10.4494,"day_change_pct":0.0258},{"nav_date":"2007-08-29","nav":10.4467,"day_change_pct":0.0268},{"nav_date":"2007-08-28","nav":10.4439,"day_change_pct":-0.0268},{"nav_date":"2007-08-27","nav":10.4467,"day_change_pct":0.0776},{"nav_date":"2007-08-24","nav":10.4386,"day_change_pct":0.0259},{"nav_date":"2007-08-23","nav":10.4359,"day_change_pct":0.0259},{"nav_date":"2007-08-22","nav":10.4332,"day_change_pct":0.0259},{"nav_date":"2007-08-21","nav":10.4305,"day_change_pct":0.1027},{"nav_date":"2007-08-17","nav":10.4198,"day_change_pct":-0.0106},{"nav_date":"2007-08-16","nav":10.4209,"day_change_pct":0.0518},{"nav_date":"2007-08-14","nav":10.4155,"day_change_pct":-0.0854},{"nav_date":"2007-08-13","nav":10.4244,"day_change_pct":0.0758},{"nav_date":"2007-08-10","nav":10.4165,"day_change_pct":-0.0134},{"nav_date":"2007-08-09","nav":10.4179,"day_change_pct":-0.1227},{"nav_date":"2007-08-08","nav":10.4307,"day_change_pct":-0.0862},{"nav_date":"2007-08-07","nav":10.4397,"day_change_pct":0.024},{"nav_date":"2007-08-06","nav":10.4372,"day_change_pct":0.0738},{"nav_date":"2007-08-03","nav":10.4295,"day_change_pct":0.0249},{"nav_date":"2007-08-02","nav":10.4269,"day_change_pct":0.0585},{"nav_date":"2007-08-01","nav":10.4208,"day_change_pct":-0.2231},{"nav_date":"2007-07-31","nav":10.4441,"day_change_pct":-0.0507},{"nav_date":"2007-07-30","nav":10.4494,"day_change_pct":0.0699},{"nav_date":"2007-07-27","nav":10.4421,"day_change_pct":0.0239},{"nav_date":"2007-07-26","nav":10.4396,"day_change_pct":0.023},{"nav_date":"2007-07-25","nav":10.4372,"day_change_pct":-0.0546},{"nav_date":"2007-07-24","nav":10.4429,"day_change_pct":-0.0536},{"nav_date":"2007-07-23","nav":10.4485,"day_change_pct":0.139},{"nav_date":"2007-07-20","nav":10.434,"day_change_pct":0.023},{"nav_date":"2007-07-19","nav":10.4316,"day_change_pct":0.024},{"nav_date":"2007-07-18","nav":10.4291,"day_change_pct":0.0355},{"nav_date":"2007-07-17","nav":10.4254,"day_change_pct":0.0528},{"nav_date":"2007-07-16","nav":10.4199,"day_change_pct":0.1124},{"nav_date":"2007-07-13","nav":10.4082,"day_change_pct":0.0231},{"nav_date":"2007-07-12","nav":10.4058,"day_change_pct":0.0875},{"nav_date":"2007-07-11","nav":10.3967,"day_change_pct":0.0866},{"nav_date":"2007-07-10","nav":10.3877,"day_change_pct":0.0241},{"nav_date":"2007-07-09","nav":10.3852,"day_change_pct":0.2887},{"nav_date":"2007-07-06","nav":10.3553,"day_change_pct":0.0048},{"nav_date":"2007-07-05","nav":10.3548,"day_change_pct":0.0686},{"nav_date":"2007-07-04","nav":10.3477,"day_change_pct":0.0435},{"nav_date":"2007-07-03","nav":10.3432,"day_change_pct":0.3425},{"nav_date":"2007-06-29","nav":10.3079,"day_change_pct":0.0262},{"nav_date":"2007-06-28","nav":10.3052,"day_change_pct":0.0252},{"nav_date":"2007-06-27","nav":10.3026,"day_change_pct":-0.0388},{"nav_date":"2007-06-26","nav":10.3066,"day_change_pct":0.0262},{"nav_date":"2007-06-25","nav":10.3039,"day_change_pct":0.1001},{"nav_date":"2007-06-22","nav":10.2936,"day_change_pct":0.0476},{"nav_date":"2007-06-21","nav":10.2887,"day_change_pct":0.0476},{"nav_date":"2007-06-20","nav":10.2838,"day_change_pct":0.0253},{"nav_date":"2007-06-19","nav":10.2812,"day_change_pct":0.0263},{"nav_date":"2007-06-18","nav":10.2785,"day_change_pct":0.1208},{"nav_date":"2007-06-15","nav":10.2661,"day_change_pct":0.0468},{"nav_date":"2007-06-14","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.2586,"day_change_pct":0.0254},{"nav_date":"2007-06-12","nav":10.256,"day_change_pct":-0.0146},{"nav_date":"2007-06-11","nav":10.2575,"day_change_pct":0.038},{"nav_date":"2007-06-08","nav":10.2536,"day_change_pct":0.0468},{"nav_date":"2007-06-07","nav":10.2488,"day_change_pct":0.0254},{"nav_date":"2007-06-06","nav":10.2462,"day_change_pct":0.0068},{"nav_date":"2007-06-05","nav":10.2455,"day_change_pct":0.0264},{"nav_date":"2007-06-04","nav":10.2428,"day_change_pct":0.2192},{"nav_date":"2007-06-01","nav":10.2204,"day_change_pct":0.0264},{"nav_date":"2007-05-31","nav":10.2177,"day_change_pct":0.0274},{"nav_date":"2007-05-30","nav":10.2149,"day_change_pct":0.0451},{"nav_date":"2007-05-29","nav":10.2103,"day_change_pct":0.0255},{"nav_date":"2007-05-28","nav":10.2077,"day_change_pct":0.1324},{"nav_date":"2007-05-25","nav":10.1942,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1863,"day_change_pct":0.055},{"nav_date":"2007-05-21","nav":10.1807,"day_change_pct":0.119},{"nav_date":"2007-05-18","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.166,"day_change_pct":0.0502},{"nav_date":"2007-05-16","nav":10.1609,"day_change_pct":0.0256},{"nav_date":"2007-05-15","nav":10.1583,"day_change_pct":0.0256},{"nav_date":"2007-05-14","nav":10.1557,"day_change_pct":0.0759},{"nav_date":"2007-05-11","nav":10.148,"day_change_pct":0.0582},{"nav_date":"2007-05-10","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2007-05-09","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2007-05-08","nav":10.1372,"day_change_pct":0.1591},{"nav_date":"2007-05-07","nav":10.1211,"day_change_pct":0.0732},{"nav_date":"2007-05-04","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2007-05-03","nav":10.1112,"day_change_pct":0.0732}],"total":309,"page":1,"page_size":250}