{"fund_details":{"scheme_code":104798,"scheme_name":"HDFC FMP 16M January 2007- RETAIL PLAN - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-22","nav":10.0,"day_change_pct":-3.3078},{"nav_date":"2008-05-21","nav":10.3421,"day_change_pct":-0.113},{"nav_date":"2008-05-20","nav":10.3538,"day_change_pct":0.0918},{"nav_date":"2008-05-16","nav":10.3443,"day_change_pct":-0.0599},{"nav_date":"2008-05-15","nav":10.3505,"day_change_pct":0.0222},{"nav_date":"2008-05-14","nav":10.3482,"day_change_pct":0.0213},{"nav_date":"2008-05-13","nav":10.346,"day_change_pct":0.0232},{"nav_date":"2008-05-12","nav":10.3436,"day_change_pct":0.0687},{"nav_date":"2008-05-09","nav":10.3365,"day_change_pct":0.0232},{"nav_date":"2008-05-08","nav":10.3341,"day_change_pct":0.0223},{"nav_date":"2008-05-07","nav":10.3318,"day_change_pct":0.0232},{"nav_date":"2008-05-06","nav":10.3294,"day_change_pct":0.0232},{"nav_date":"2008-05-05","nav":10.327,"day_change_pct":0.0688},{"nav_date":"2008-05-02","nav":10.3199,"day_change_pct":0.0456},{"nav_date":"2008-04-30","nav":10.3152,"day_change_pct":0.0233},{"nav_date":"2008-04-29","nav":10.3128,"day_change_pct":0.0233},{"nav_date":"2008-04-28","nav":10.3104,"day_change_pct":0.0689},{"nav_date":"2008-04-25","nav":10.3033,"day_change_pct":0.0233},{"nav_date":"2008-04-24","nav":10.3009,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":10.2985,"day_change_pct":0.0214},{"nav_date":"2008-04-22","nav":10.2963,"day_change_pct":0.0233},{"nav_date":"2008-04-21","nav":10.2939,"day_change_pct":0.0544},{"nav_date":"2008-04-17","nav":10.2883,"day_change_pct":0.0224},{"nav_date":"2008-04-16","nav":10.286,"day_change_pct":0.0224},{"nav_date":"2008-04-15","nav":10.2837,"day_change_pct":0.0905},{"nav_date":"2008-04-11","nav":10.2744,"day_change_pct":0.0214},{"nav_date":"2008-04-10","nav":10.2722,"day_change_pct":0.0224},{"nav_date":"2008-04-09","nav":10.2699,"day_change_pct":0.0224},{"nav_date":"2008-04-08","nav":10.2676,"day_change_pct":0.0253},{"nav_date":"2008-04-07","nav":10.265,"day_change_pct":0.0692},{"nav_date":"2008-04-04","nav":10.2579,"day_change_pct":0.0176},{"nav_date":"2008-04-03","nav":10.2561,"day_change_pct":0.0244},{"nav_date":"2008-04-02","nav":10.2536,"day_change_pct":0.0293},{"nav_date":"2008-04-01","nav":10.2506,"day_change_pct":0.0224},{"nav_date":"2008-03-31","nav":10.2483,"day_change_pct":0.0752},{"nav_date":"2008-03-28","nav":10.2406,"day_change_pct":0.0205},{"nav_date":"2008-03-27","nav":10.2385,"day_change_pct":0.0342},{"nav_date":"2008-03-26","nav":10.235,"day_change_pct":-1.4985},{"nav_date":"2008-03-25","nav":10.3907,"day_change_pct":0.0231},{"nav_date":"2008-03-24","nav":10.3883,"day_change_pct":0.1147},{"nav_date":"2008-03-19","nav":10.3764,"day_change_pct":0.0222},{"nav_date":"2008-03-18","nav":10.3741,"day_change_pct":0.0231},{"nav_date":"2008-03-17","nav":10.3717,"day_change_pct":0.0685},{"nav_date":"2008-03-14","nav":10.3646,"day_change_pct":0.027},{"nav_date":"2008-03-13","nav":10.3618,"day_change_pct":0.0222},{"nav_date":"2008-03-12","nav":10.3595,"day_change_pct":0.0232},{"nav_date":"2008-03-11","nav":10.3571,"day_change_pct":0.0232},{"nav_date":"2008-03-10","nav":10.3547,"day_change_pct":0.0686},{"nav_date":"2008-03-07","nav":10.3476,"day_change_pct":0.0425},{"nav_date":"2008-03-05","nav":10.3432,"day_change_pct":0.0193},{"nav_date":"2008-03-04","nav":10.3412,"day_change_pct":0.0232},{"nav_date":"2008-03-03","nav":10.3388,"day_change_pct":0.0687},{"nav_date":"2008-02-29","nav":10.3317,"day_change_pct":0.0223},{"nav_date":"2008-02-28","nav":10.3294,"day_change_pct":0.0232},{"nav_date":"2008-02-27","nav":10.327,"day_change_pct":0.0232},{"nav_date":"2008-02-26","nav":10.3246,"day_change_pct":0.0242},{"nav_date":"2008-02-25","nav":10.3221,"day_change_pct":0.0688},{"nav_date":"2008-02-22","nav":10.315,"day_change_pct":0.0242},{"nav_date":"2008-02-21","nav":10.3125,"day_change_pct":0.0272},{"nav_date":"2008-02-20","nav":10.3097,"day_change_pct":0.0136},{"nav_date":"2008-02-19","nav":10.3083,"day_change_pct":0.0136},{"nav_date":"2008-02-18","nav":10.3069,"day_change_pct":0.0621},{"nav_date":"2008-02-15","nav":10.3005,"day_change_pct":0.0204},{"nav_date":"2008-02-14","nav":10.2984,"day_change_pct":-0.0029},{"nav_date":"2008-02-13","nav":10.2987,"day_change_pct":0.0214},{"nav_date":"2008-02-12","nav":10.2965,"day_change_pct":0.0223},{"nav_date":"2008-02-11","nav":10.2942,"day_change_pct":0.068},{"nav_date":"2008-02-08","nav":10.2872,"day_change_pct":0.0224},{"nav_date":"2008-02-07","nav":10.2849,"day_change_pct":0.0233},{"nav_date":"2008-02-06","nav":10.2825,"day_change_pct":0.0224},{"nav_date":"2008-02-05","nav":10.2802,"day_change_pct":0.0234},{"nav_date":"2008-02-04","nav":10.2778,"day_change_pct":0.0682},{"nav_date":"2008-02-01","nav":10.2708,"day_change_pct":0.0253},{"nav_date":"2008-01-31","nav":10.2682,"day_change_pct":0.0244},{"nav_date":"2008-01-30","nav":10.2657,"day_change_pct":0.0224},{"nav_date":"2008-01-29","nav":10.2634,"day_change_pct":0.0195},{"nav_date":"2008-01-28","nav":10.2614,"day_change_pct":0.0673},{"nav_date":"2008-01-25","nav":10.2545,"day_change_pct":0.0224},{"nav_date":"2008-01-24","nav":10.2522,"day_change_pct":0.0234},{"nav_date":"2008-01-23","nav":10.2498,"day_change_pct":0.0117},{"nav_date":"2008-01-22","nav":10.2486,"day_change_pct":0.0195},{"nav_date":"2008-01-21","nav":10.2466,"day_change_pct":0.0772},{"nav_date":"2008-01-18","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2008-01-17","nav":10.2365,"day_change_pct":0.0235},{"nav_date":"2008-01-16","nav":10.2341,"day_change_pct":0.0195},{"nav_date":"2008-01-15","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2008-01-14","nav":10.2298,"day_change_pct":0.0655},{"nav_date":"2008-01-11","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2008-01-10","nav":10.2208,"day_change_pct":0.0215},{"nav_date":"2008-01-09","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2008-01-08","nav":10.2163,"day_change_pct":0.0215},{"nav_date":"2008-01-07","nav":10.2141,"day_change_pct":0.0656},{"nav_date":"2008-01-04","nav":10.2074,"day_change_pct":0.0225},{"nav_date":"2008-01-03","nav":10.2051,"day_change_pct":0.0216},{"nav_date":"2008-01-02","nav":10.2029,"day_change_pct":0.0304},{"nav_date":"2008-01-01","nav":10.1998,"day_change_pct":0.0383},{"nav_date":"2007-12-31","nav":10.1959,"day_change_pct":0.0638},{"nav_date":"2007-12-28","nav":10.1894,"day_change_pct":-0.3004},{"nav_date":"2007-12-27","nav":10.2201,"day_change_pct":-1.2131},{"nav_date":"2007-12-26","nav":10.3456,"day_change_pct":0.0445},{"nav_date":"2007-12-24","nav":10.341,"day_change_pct":0.089},{"nav_date":"2007-12-20","nav":10.3318,"day_change_pct":0.0223},{"nav_date":"2007-12-19","nav":10.3295,"day_change_pct":0.0213},{"nav_date":"2007-12-18","nav":10.3273,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.325,"day_change_pct":0.0669},{"nav_date":"2007-12-14","nav":10.3181,"day_change_pct":0.0184},{"nav_date":"2007-12-13","nav":10.3162,"day_change_pct":0.0029},{"nav_date":"2007-12-12","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2007-12-11","nav":10.3136,"day_change_pct":0.0184},{"nav_date":"2007-12-10","nav":10.3117,"day_change_pct":0.067},{"nav_date":"2007-12-07","nav":10.3048,"day_change_pct":0.0223},{"nav_date":"2007-12-06","nav":10.3025,"day_change_pct":0.0223},{"nav_date":"2007-12-05","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2007-12-04","nav":10.2979,"day_change_pct":0.0117},{"nav_date":"2007-12-03","nav":10.2967,"day_change_pct":0.0554},{"nav_date":"2007-11-30","nav":10.291,"day_change_pct":0.0224},{"nav_date":"2007-11-29","nav":10.2887,"day_change_pct":0.0117},{"nav_date":"2007-11-28","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.2852,"day_change_pct":0.0214},{"nav_date":"2007-11-26","nav":10.283,"day_change_pct":0.0671},{"nav_date":"2007-11-23","nav":10.2761,"day_change_pct":0.0224},{"nav_date":"2007-11-22","nav":10.2738,"day_change_pct":0.0224},{"nav_date":"2007-11-21","nav":10.2715,"day_change_pct":-0.0049},{"nav_date":"2007-11-20","nav":10.272,"day_change_pct":-0.0049},{"nav_date":"2007-11-19","nav":10.2725,"day_change_pct":0.0662},{"nav_date":"2007-11-16","nav":10.2657,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2632,"day_change_pct":0.0214},{"nav_date":"2007-11-14","nav":10.261,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2007-11-12","nav":10.2564,"day_change_pct":0.0605},{"nav_date":"2007-11-08","nav":10.2502,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.2479,"day_change_pct":0.0078},{"nav_date":"2007-11-06","nav":10.2471,"day_change_pct":0.0225},{"nav_date":"2007-11-05","nav":10.2448,"day_change_pct":0.0664},{"nav_date":"2007-11-02","nav":10.238,"day_change_pct":0.0225},{"nav_date":"2007-11-01","nav":10.2357,"day_change_pct":0.0225},{"nav_date":"2007-10-31","nav":10.2334,"day_change_pct":0.001},{"nav_date":"2007-10-30","nav":10.2333,"day_change_pct":-0.0186},{"nav_date":"2007-10-29","nav":10.2352,"day_change_pct":0.0665},{"nav_date":"2007-10-26","nav":10.2284,"day_change_pct":0.0244},{"nav_date":"2007-10-25","nav":10.2259,"day_change_pct":-0.001},{"nav_date":"2007-10-24","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2007-10-23","nav":10.2237,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.2214,"day_change_pct":0.0656},{"nav_date":"2007-10-19","nav":10.2147,"day_change_pct":0.0323},{"nav_date":"2007-10-18","nav":10.2114,"day_change_pct":0.0362},{"nav_date":"2007-10-17","nav":10.2077,"day_change_pct":0.0225},{"nav_date":"2007-10-16","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2007-10-15","nav":10.2031,"day_change_pct":0.0657},{"nav_date":"2007-10-12","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2007-10-11","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2007-10-10","nav":10.1918,"day_change_pct":0.0727},{"nav_date":"2007-10-09","nav":10.1844,"day_change_pct":0.0884},{"nav_date":"2007-10-08","nav":10.1754,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1754,"day_change_pct":0.0738},{"nav_date":"2007-10-04","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2007-10-03","nav":10.1656,"day_change_pct":0.1497},{"nav_date":"2007-10-01","nav":10.1504,"day_change_pct":0.068},{"nav_date":"2007-09-28","nav":10.1435,"day_change_pct":0.075},{"nav_date":"2007-09-27","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2007-09-26","nav":10.1335,"day_change_pct":-1.5725},{"nav_date":"2007-09-25","nav":10.2954,"day_change_pct":0.0223},{"nav_date":"2007-09-24","nav":10.2931,"day_change_pct":0.0681},{"nav_date":"2007-09-21","nav":10.2861,"day_change_pct":0.0243},{"nav_date":"2007-09-20","nav":10.2836,"day_change_pct":0.0253},{"nav_date":"2007-09-19","nav":10.281,"day_change_pct":0.1032},{"nav_date":"2007-09-18","nav":10.2704,"day_change_pct":0.0234},{"nav_date":"2007-09-17","nav":10.268,"day_change_pct":0.0702},{"nav_date":"2007-09-14","nav":10.2608,"day_change_pct":0.0771},{"nav_date":"2007-09-13","nav":10.2529,"day_change_pct":0.0234},{"nav_date":"2007-09-12","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2007-09-11","nav":10.2481,"day_change_pct":-0.0068},{"nav_date":"2007-09-10","nav":10.2488,"day_change_pct":0.1818},{"nav_date":"2007-09-07","nav":10.2302,"day_change_pct":0.0822},{"nav_date":"2007-09-06","nav":10.2218,"day_change_pct":0.0235},{"nav_date":"2007-09-05","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2007-09-04","nav":10.2171,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.2146,"day_change_pct":0.0715},{"nav_date":"2007-08-31","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2007-08-30","nav":10.2049,"day_change_pct":0.0265},{"nav_date":"2007-08-29","nav":10.2022,"day_change_pct":-0.0069},{"nav_date":"2007-08-28","nav":10.2029,"day_change_pct":-0.0098},{"nav_date":"2007-08-27","nav":10.2039,"day_change_pct":0.0706},{"nav_date":"2007-08-24","nav":10.1967,"day_change_pct":0.0235},{"nav_date":"2007-08-23","nav":10.1943,"day_change_pct":0.0235},{"nav_date":"2007-08-22","nav":10.1919,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2007-08-20","nav":10.1871,"day_change_pct":0.0707},{"nav_date":"2007-08-17","nav":10.1799,"day_change_pct":-0.0069},{"nav_date":"2007-08-16","nav":10.1806,"day_change_pct":0.0501},{"nav_date":"2007-08-14","nav":10.1755,"day_change_pct":0.0147},{"nav_date":"2007-08-13","nav":10.174,"day_change_pct":-0.0157},{"nav_date":"2007-08-10","nav":10.1756,"day_change_pct":0.0157},{"nav_date":"2007-08-09","nav":10.174,"day_change_pct":-0.1315},{"nav_date":"2007-08-08","nav":10.1874,"day_change_pct":-0.1},{"nav_date":"2007-08-07","nav":10.1976,"day_change_pct":0.0216},{"nav_date":"2007-08-06","nav":10.1954,"day_change_pct":0.0677},{"nav_date":"2007-08-03","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2007-08-02","nav":10.1862,"day_change_pct":0.0845},{"nav_date":"2007-08-01","nav":10.1776,"day_change_pct":-0.2304},{"nav_date":"2007-07-31","nav":10.2011,"day_change_pct":-0.0323},{"nav_date":"2007-07-30","nav":10.2044,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2007-07-26","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2007-07-25","nav":10.1999,"day_change_pct":-0.1468},{"nav_date":"2007-07-24","nav":10.2149,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.2149,"day_change_pct":0.2306},{"nav_date":"2007-07-20","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2007-07-19","nav":10.1892,"day_change_pct":-0.0441},{"nav_date":"2007-07-18","nav":10.1937,"day_change_pct":0.1562},{"nav_date":"2007-07-17","nav":10.1778,"day_change_pct":0.2245},{"nav_date":"2007-07-16","nav":10.155,"day_change_pct":0.0749},{"nav_date":"2007-07-13","nav":10.1474,"day_change_pct":0.0306},{"nav_date":"2007-07-12","nav":10.1443,"day_change_pct":0.0612},{"nav_date":"2007-07-11","nav":10.1381,"day_change_pct":0.0622},{"nav_date":"2007-07-10","nav":10.1318,"day_change_pct":-0.0089},{"nav_date":"2007-07-09","nav":10.1327,"day_change_pct":0.2424},{"nav_date":"2007-07-06","nav":10.1082,"day_change_pct":0.0871},{"nav_date":"2007-07-05","nav":10.0994,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.0994,"day_change_pct":0.1478},{"nav_date":"2007-07-03","nav":10.0845,"day_change_pct":0.3603},{"nav_date":"2007-07-02","nav":10.0483,"day_change_pct":0.0966},{"nav_date":"2007-06-29","nav":10.0386,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.0386,"day_change_pct":-0.0607},{"nav_date":"2007-06-27","nav":10.0447,"day_change_pct":-2.7421},{"nav_date":"2007-06-26","nav":10.3279,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3279,"day_change_pct":0.1066},{"nav_date":"2007-06-22","nav":10.3169,"day_change_pct":0.0553},{"nav_date":"2007-06-21","nav":10.3112,"day_change_pct":0.0699},{"nav_date":"2007-06-20","nav":10.304,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.304,"day_change_pct":0.176},{"nav_date":"2007-06-18","nav":10.2859,"day_change_pct":0.1353},{"nav_date":"2007-06-15","nav":10.272,"day_change_pct":0.0536},{"nav_date":"2007-06-14","nav":10.2665,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2639,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.2613,"day_change_pct":-0.0224},{"nav_date":"2007-06-11","nav":10.2636,"day_change_pct":0.0156},{"nav_date":"2007-06-08","nav":10.262,"day_change_pct":0.0536},{"nav_date":"2007-06-07","nav":10.2565,"day_change_pct":0.0137},{"nav_date":"2007-06-06","nav":10.2551,"day_change_pct":-0.0049},{"nav_date":"2007-06-05","nav":10.2556,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2529,"day_change_pct":0.1886},{"nav_date":"2007-06-01","nav":10.2336,"day_change_pct":0.0508},{"nav_date":"2007-05-31","nav":10.2284,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2284,"day_change_pct":0.0528},{"nav_date":"2007-05-29","nav":10.223,"day_change_pct":0.0519},{"nav_date":"2007-05-28","nav":10.2177,"day_change_pct":0.1549},{"nav_date":"2007-05-25","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2007-05-24","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1968,"day_change_pct":0.0245}],"total":323,"page":1,"page_size":250}