{"fund_details":{"scheme_code":104796,"scheme_name":"HDFC FMP 16M January 2007- RETAIL PLAN -Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-22","nav":10.0,"day_change_pct":-10.3654},{"nav_date":"2008-05-21","nav":11.1564,"day_change_pct":-0.1128},{"nav_date":"2008-05-20","nav":11.169,"day_change_pct":0.0914},{"nav_date":"2008-05-16","nav":11.1588,"day_change_pct":-0.06},{"nav_date":"2008-05-15","nav":11.1655,"day_change_pct":0.0233},{"nav_date":"2008-05-14","nav":11.1629,"day_change_pct":0.0206},{"nav_date":"2008-05-13","nav":11.1606,"day_change_pct":0.0224},{"nav_date":"2008-05-12","nav":11.1581,"day_change_pct":0.0691},{"nav_date":"2008-05-09","nav":11.1504,"day_change_pct":0.0233},{"nav_date":"2008-05-08","nav":11.1478,"day_change_pct":0.0224},{"nav_date":"2008-05-07","nav":11.1453,"day_change_pct":0.0233},{"nav_date":"2008-05-06","nav":11.1427,"day_change_pct":0.0233},{"nav_date":"2008-05-05","nav":11.1401,"day_change_pct":0.0683},{"nav_date":"2008-05-02","nav":11.1325,"day_change_pct":0.0467},{"nav_date":"2008-04-30","nav":11.1273,"day_change_pct":0.0225},{"nav_date":"2008-04-29","nav":11.1248,"day_change_pct":0.0234},{"nav_date":"2008-04-28","nav":11.1222,"day_change_pct":0.0693},{"nav_date":"2008-04-25","nav":11.1145,"day_change_pct":0.0234},{"nav_date":"2008-04-24","nav":11.1119,"day_change_pct":0.0225},{"nav_date":"2008-04-23","nav":11.1094,"day_change_pct":0.0216},{"nav_date":"2008-04-22","nav":11.107,"day_change_pct":0.0234},{"nav_date":"2008-04-21","nav":11.1044,"day_change_pct":0.0541},{"nav_date":"2008-04-17","nav":11.0984,"day_change_pct":0.0234},{"nav_date":"2008-04-16","nav":11.0958,"day_change_pct":0.0225},{"nav_date":"2008-04-15","nav":11.0933,"day_change_pct":0.0902},{"nav_date":"2008-04-11","nav":11.0833,"day_change_pct":0.0217},{"nav_date":"2008-04-10","nav":11.0809,"day_change_pct":0.0226},{"nav_date":"2008-04-09","nav":11.0784,"day_change_pct":0.0217},{"nav_date":"2008-04-08","nav":11.076,"day_change_pct":0.0253},{"nav_date":"2008-04-07","nav":11.0732,"day_change_pct":0.0696},{"nav_date":"2008-04-04","nav":11.0655,"day_change_pct":0.0181},{"nav_date":"2008-04-03","nav":11.0635,"day_change_pct":0.0235},{"nav_date":"2008-04-02","nav":11.0609,"day_change_pct":0.0289},{"nav_date":"2008-04-01","nav":11.0577,"day_change_pct":0.0226},{"nav_date":"2008-03-31","nav":11.0552,"day_change_pct":0.0751},{"nav_date":"2008-03-28","nav":11.0469,"day_change_pct":0.0208},{"nav_date":"2008-03-27","nav":11.0446,"day_change_pct":0.0344},{"nav_date":"2008-03-26","nav":11.0408,"day_change_pct":0.029},{"nav_date":"2008-03-25","nav":11.0376,"day_change_pct":0.0227},{"nav_date":"2008-03-24","nav":11.0351,"day_change_pct":0.1143},{"nav_date":"2008-03-19","nav":11.0225,"day_change_pct":0.0227},{"nav_date":"2008-03-18","nav":11.02,"day_change_pct":0.0227},{"nav_date":"2008-03-17","nav":11.0175,"day_change_pct":0.069},{"nav_date":"2008-03-14","nav":11.0099,"day_change_pct":0.0263},{"nav_date":"2008-03-13","nav":11.007,"day_change_pct":0.0227},{"nav_date":"2008-03-12","nav":11.0045,"day_change_pct":0.0236},{"nav_date":"2008-03-11","nav":11.0019,"day_change_pct":0.0227},{"nav_date":"2008-03-10","nav":10.9994,"day_change_pct":0.0682},{"nav_date":"2008-03-07","nav":10.9919,"day_change_pct":0.081},{"nav_date":"2008-03-05","nav":10.983,"day_change_pct":0.0191},{"nav_date":"2008-03-04","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2008-03-03","nav":10.9784,"day_change_pct":0.0693},{"nav_date":"2008-02-29","nav":10.9708,"day_change_pct":0.0228},{"nav_date":"2008-02-28","nav":10.9683,"day_change_pct":0.0228},{"nav_date":"2008-02-27","nav":10.9658,"day_change_pct":0.0228},{"nav_date":"2008-02-26","nav":10.9633,"day_change_pct":0.0246},{"nav_date":"2008-02-25","nav":10.9606,"day_change_pct":0.0685},{"nav_date":"2008-02-22","nav":10.9531,"day_change_pct":0.0247},{"nav_date":"2008-02-21","nav":10.9504,"day_change_pct":0.0265},{"nav_date":"2008-02-20","nav":10.9475,"day_change_pct":0.0146},{"nav_date":"2008-02-19","nav":10.9459,"day_change_pct":0.0137},{"nav_date":"2008-02-18","nav":10.9444,"day_change_pct":0.0613},{"nav_date":"2008-02-15","nav":10.9377,"day_change_pct":0.021},{"nav_date":"2008-02-14","nav":10.9354,"day_change_pct":-0.0027},{"nav_date":"2008-02-13","nav":10.9357,"day_change_pct":0.021},{"nav_date":"2008-02-12","nav":10.9334,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.9309,"day_change_pct":0.0677},{"nav_date":"2008-02-08","nav":10.9235,"day_change_pct":0.022},{"nav_date":"2008-02-07","nav":10.9211,"day_change_pct":0.0229},{"nav_date":"2008-02-06","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.9161,"day_change_pct":0.0238},{"nav_date":"2008-02-04","nav":10.9135,"day_change_pct":0.0679},{"nav_date":"2008-02-01","nav":10.9061,"day_change_pct":0.0257},{"nav_date":"2008-01-31","nav":10.9033,"day_change_pct":0.0239},{"nav_date":"2008-01-30","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2008-01-29","nav":10.8982,"day_change_pct":0.0193},{"nav_date":"2008-01-28","nav":10.8961,"day_change_pct":0.067},{"nav_date":"2008-01-25","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2008-01-24","nav":10.8863,"day_change_pct":0.023},{"nav_date":"2008-01-23","nav":10.8838,"day_change_pct":0.011},{"nav_date":"2008-01-22","nav":10.8826,"day_change_pct":0.0202},{"nav_date":"2008-01-21","nav":10.8804,"day_change_pct":0.0773},{"nav_date":"2008-01-18","nav":10.872,"day_change_pct":0.0212},{"nav_date":"2008-01-17","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2008-01-16","nav":10.8672,"day_change_pct":0.0212},{"nav_date":"2008-01-15","nav":10.8649,"day_change_pct":0.0212},{"nav_date":"2008-01-14","nav":10.8626,"day_change_pct":0.0663},{"nav_date":"2008-01-11","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2008-01-10","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2008-01-09","nav":10.8506,"day_change_pct":0.0212},{"nav_date":"2008-01-08","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2008-01-07","nav":10.8459,"day_change_pct":0.0664},{"nav_date":"2008-01-04","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2008-01-03","nav":10.8363,"day_change_pct":0.0212},{"nav_date":"2008-01-02","nav":10.834,"day_change_pct":0.0305},{"nav_date":"2008-01-01","nav":10.8307,"day_change_pct":0.0379},{"nav_date":"2007-12-31","nav":10.8266,"day_change_pct":0.0702},{"nav_date":"2007-12-28","nav":10.819,"day_change_pct":0.0388},{"nav_date":"2007-12-27","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2007-12-26","nav":10.8124,"day_change_pct":0.0444},{"nav_date":"2007-12-24","nav":10.8076,"day_change_pct":0.0889},{"nav_date":"2007-12-20","nav":10.798,"day_change_pct":0.0222},{"nav_date":"2007-12-19","nav":10.7956,"day_change_pct":0.0222},{"nav_date":"2007-12-18","nav":10.7932,"day_change_pct":0.0222},{"nav_date":"2007-12-17","nav":10.7908,"day_change_pct":0.0658},{"nav_date":"2007-12-14","nav":10.7837,"day_change_pct":0.0185},{"nav_date":"2007-12-13","nav":10.7817,"day_change_pct":0.0028},{"nav_date":"2007-12-12","nav":10.7814,"day_change_pct":0.0223},{"nav_date":"2007-12-11","nav":10.779,"day_change_pct":0.0186},{"nav_date":"2007-12-10","nav":10.777,"day_change_pct":0.0669},{"nav_date":"2007-12-07","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2007-12-06","nav":10.7674,"day_change_pct":0.0223},{"nav_date":"2007-12-05","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2007-12-04","nav":10.7626,"day_change_pct":0.0121},{"nav_date":"2007-12-03","nav":10.7613,"day_change_pct":0.0558},{"nav_date":"2007-11-30","nav":10.7553,"day_change_pct":0.0223},{"nav_date":"2007-11-29","nav":10.7529,"day_change_pct":0.0112},{"nav_date":"2007-11-28","nav":10.7517,"day_change_pct":0.0223},{"nav_date":"2007-11-27","nav":10.7493,"day_change_pct":0.0223},{"nav_date":"2007-11-26","nav":10.7469,"day_change_pct":0.0661},{"nav_date":"2007-11-23","nav":10.7398,"day_change_pct":0.0224},{"nav_date":"2007-11-22","nav":10.7374,"day_change_pct":0.0224},{"nav_date":"2007-11-21","nav":10.735,"day_change_pct":-0.0047},{"nav_date":"2007-11-20","nav":10.7355,"day_change_pct":-0.0047},{"nav_date":"2007-11-19","nav":10.736,"day_change_pct":0.0662},{"nav_date":"2007-11-16","nav":10.7289,"day_change_pct":0.0242},{"nav_date":"2007-11-15","nav":10.7263,"day_change_pct":0.0224},{"nav_date":"2007-11-14","nav":10.7239,"day_change_pct":0.0215},{"nav_date":"2007-11-13","nav":10.7216,"day_change_pct":0.0224},{"nav_date":"2007-11-12","nav":10.7192,"day_change_pct":0.0607},{"nav_date":"2007-11-08","nav":10.7127,"day_change_pct":0.0224},{"nav_date":"2007-11-07","nav":10.7103,"day_change_pct":0.0084},{"nav_date":"2007-11-06","nav":10.7094,"day_change_pct":0.0224},{"nav_date":"2007-11-05","nav":10.707,"day_change_pct":0.0664},{"nav_date":"2007-11-02","nav":10.6999,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.6975,"day_change_pct":0.0224},{"nav_date":"2007-10-31","nav":10.6951,"day_change_pct":0.0009},{"nav_date":"2007-10-30","nav":10.695,"day_change_pct":-0.0187},{"nav_date":"2007-10-29","nav":10.697,"day_change_pct":0.0664},{"nav_date":"2007-10-26","nav":10.6899,"day_change_pct":0.0243},{"nav_date":"2007-10-25","nav":10.6873,"day_change_pct":-0.0009},{"nav_date":"2007-10-24","nav":10.6874,"day_change_pct":0.0225},{"nav_date":"2007-10-23","nav":10.685,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.6826,"day_change_pct":0.0656},{"nav_date":"2007-10-19","nav":10.6756,"day_change_pct":0.0328},{"nav_date":"2007-10-18","nav":10.6721,"day_change_pct":0.0366},{"nav_date":"2007-10-17","nav":10.6682,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":10.6659,"day_change_pct":0.0225},{"nav_date":"2007-10-15","nav":10.6635,"day_change_pct":0.0666},{"nav_date":"2007-10-12","nav":10.6564,"day_change_pct":0.0216},{"nav_date":"2007-10-11","nav":10.6541,"day_change_pct":0.0225},{"nav_date":"2007-10-10","nav":10.6517,"day_change_pct":0.0723},{"nav_date":"2007-10-09","nav":10.644,"day_change_pct":0.0893},{"nav_date":"2007-10-08","nav":10.6345,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6345,"day_change_pct":0.0734},{"nav_date":"2007-10-04","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2007-10-03","nav":10.6243,"day_change_pct":0.1499},{"nav_date":"2007-10-01","nav":10.6084,"day_change_pct":0.0689},{"nav_date":"2007-09-28","nav":10.6011,"day_change_pct":0.0746},{"nav_date":"2007-09-27","nav":10.5932,"day_change_pct":0.0227},{"nav_date":"2007-09-26","nav":10.5908,"day_change_pct":0.0217},{"nav_date":"2007-09-25","nav":10.5885,"day_change_pct":0.0227},{"nav_date":"2007-09-24","nav":10.5861,"day_change_pct":0.0681},{"nav_date":"2007-09-21","nav":10.5789,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.5764,"day_change_pct":0.0255},{"nav_date":"2007-09-19","nav":10.5737,"day_change_pct":0.1032},{"nav_date":"2007-09-18","nav":10.5628,"day_change_pct":0.0237},{"nav_date":"2007-09-17","nav":10.5603,"day_change_pct":0.0701},{"nav_date":"2007-09-14","nav":10.5529,"day_change_pct":0.0768},{"nav_date":"2007-09-13","nav":10.5448,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.5423,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.5398,"day_change_pct":-0.0076},{"nav_date":"2007-09-10","nav":10.5406,"day_change_pct":0.1825},{"nav_date":"2007-09-07","nav":10.5214,"day_change_pct":0.0818},{"nav_date":"2007-09-06","nav":10.5128,"day_change_pct":0.0238},{"nav_date":"2007-09-05","nav":10.5103,"day_change_pct":0.0219},{"nav_date":"2007-09-04","nav":10.508,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.5055,"day_change_pct":0.0724},{"nav_date":"2007-08-31","nav":10.4979,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.4954,"day_change_pct":0.0257},{"nav_date":"2007-08-29","nav":10.4927,"day_change_pct":-0.0057},{"nav_date":"2007-08-28","nav":10.4933,"day_change_pct":-0.0105},{"nav_date":"2007-08-27","nav":10.4944,"day_change_pct":0.0706},{"nav_date":"2007-08-24","nav":10.487,"day_change_pct":0.0238},{"nav_date":"2007-08-23","nav":10.4845,"day_change_pct":0.0239},{"nav_date":"2007-08-22","nav":10.482,"day_change_pct":0.0229},{"nav_date":"2007-08-21","nav":10.4796,"day_change_pct":0.0239},{"nav_date":"2007-08-20","nav":10.4771,"day_change_pct":0.0707},{"nav_date":"2007-08-17","nav":10.4697,"day_change_pct":-0.0076},{"nav_date":"2007-08-16","nav":10.4705,"day_change_pct":0.0506},{"nav_date":"2007-08-14","nav":10.4652,"day_change_pct":0.0143},{"nav_date":"2007-08-13","nav":10.4637,"day_change_pct":-0.0153},{"nav_date":"2007-08-10","nav":10.4653,"day_change_pct":0.0153},{"nav_date":"2007-08-09","nav":10.4637,"day_change_pct":-0.1308},{"nav_date":"2007-08-08","nav":10.4774,"day_change_pct":-0.1011},{"nav_date":"2007-08-07","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2007-08-06","nav":10.4856,"day_change_pct":0.0668},{"nav_date":"2007-08-03","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2007-08-02","nav":10.4762,"day_change_pct":0.0841},{"nav_date":"2007-08-01","nav":10.4674,"day_change_pct":-0.2307},{"nav_date":"2007-07-31","nav":10.4916,"day_change_pct":-0.0314},{"nav_date":"2007-07-30","nav":10.4949,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.4949,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.4926,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.4903,"day_change_pct":-0.1466},{"nav_date":"2007-07-24","nav":10.5057,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5057,"day_change_pct":0.2309},{"nav_date":"2007-07-20","nav":10.4815,"day_change_pct":0.021},{"nav_date":"2007-07-19","nav":10.4793,"day_change_pct":-0.0439},{"nav_date":"2007-07-18","nav":10.4839,"day_change_pct":0.1567},{"nav_date":"2007-07-17","nav":10.4675,"day_change_pct":0.224},{"nav_date":"2007-07-16","nav":10.4441,"day_change_pct":0.0747},{"nav_date":"2007-07-13","nav":10.4363,"day_change_pct":0.0307},{"nav_date":"2007-07-12","nav":10.4331,"day_change_pct":0.0614},{"nav_date":"2007-07-11","nav":10.4267,"day_change_pct":0.0614},{"nav_date":"2007-07-10","nav":10.4203,"day_change_pct":-0.0077},{"nav_date":"2007-07-09","nav":10.4211,"day_change_pct":0.2414},{"nav_date":"2007-07-06","nav":10.396,"day_change_pct":0.0866},{"nav_date":"2007-07-05","nav":10.387,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.387,"day_change_pct":0.1485},{"nav_date":"2007-07-03","nav":10.3716,"day_change_pct":0.36},{"nav_date":"2007-07-02","nav":10.3344,"day_change_pct":0.0969},{"nav_date":"2007-06-29","nav":10.3244,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.3244,"day_change_pct":-0.06},{"nav_date":"2007-06-27","nav":10.3306,"day_change_pct":0.0261},{"nav_date":"2007-06-26","nav":10.3279,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3279,"day_change_pct":0.1066},{"nav_date":"2007-06-22","nav":10.3169,"day_change_pct":0.0553},{"nav_date":"2007-06-21","nav":10.3112,"day_change_pct":0.0699},{"nav_date":"2007-06-20","nav":10.304,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.304,"day_change_pct":0.176},{"nav_date":"2007-06-18","nav":10.2859,"day_change_pct":0.1353},{"nav_date":"2007-06-15","nav":10.272,"day_change_pct":0.0536},{"nav_date":"2007-06-14","nav":10.2665,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2639,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.2613,"day_change_pct":-0.0224},{"nav_date":"2007-06-11","nav":10.2636,"day_change_pct":0.0156},{"nav_date":"2007-06-08","nav":10.262,"day_change_pct":0.0536},{"nav_date":"2007-06-07","nav":10.2565,"day_change_pct":0.0137},{"nav_date":"2007-06-06","nav":10.2551,"day_change_pct":-0.0049},{"nav_date":"2007-06-05","nav":10.2556,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2529,"day_change_pct":0.1886},{"nav_date":"2007-06-01","nav":10.2336,"day_change_pct":0.0508},{"nav_date":"2007-05-31","nav":10.2284,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2284,"day_change_pct":0.0528},{"nav_date":"2007-05-29","nav":10.223,"day_change_pct":0.0519},{"nav_date":"2007-05-28","nav":10.2177,"day_change_pct":0.1549},{"nav_date":"2007-05-25","nav":10.2019,"day_change_pct":0.0245},{"nav_date":"2007-05-24","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1968,"day_change_pct":0.0245}],"total":323,"page":1,"page_size":250}