{"fund_details":{"scheme_code":104795,"scheme_name":"HDFC FMP 16M January 2007- WHOLESALE PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-22","nav":11.2212,"day_change_pct":0.1258},{"nav_date":"2008-05-21","nav":11.2071,"day_change_pct":-0.1123},{"nav_date":"2008-05-20","nav":11.2197,"day_change_pct":0.0972},{"nav_date":"2008-05-16","nav":11.2088,"day_change_pct":-0.0588},{"nav_date":"2008-05-15","nav":11.2154,"day_change_pct":0.0241},{"nav_date":"2008-05-14","nav":11.2127,"day_change_pct":0.0214},{"nav_date":"2008-05-13","nav":11.2103,"day_change_pct":0.025},{"nav_date":"2008-05-12","nav":11.2075,"day_change_pct":0.0723},{"nav_date":"2008-05-09","nav":11.1994,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":11.1967,"day_change_pct":0.0241},{"nav_date":"2008-05-07","nav":11.194,"day_change_pct":0.0241},{"nav_date":"2008-05-06","nav":11.1913,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":11.1886,"day_change_pct":0.0733},{"nav_date":"2008-05-02","nav":11.1804,"day_change_pct":0.0483},{"nav_date":"2008-04-30","nav":11.175,"day_change_pct":0.0242},{"nav_date":"2008-04-29","nav":11.1723,"day_change_pct":0.0242},{"nav_date":"2008-04-28","nav":11.1696,"day_change_pct":0.0735},{"nav_date":"2008-04-25","nav":11.1614,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":11.1587,"day_change_pct":0.0242},{"nav_date":"2008-04-23","nav":11.156,"day_change_pct":0.0224},{"nav_date":"2008-04-22","nav":11.1535,"day_change_pct":0.0242},{"nav_date":"2008-04-21","nav":11.1508,"day_change_pct":0.0601},{"nav_date":"2008-04-17","nav":11.1441,"day_change_pct":0.0233},{"nav_date":"2008-04-16","nav":11.1415,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":11.1388,"day_change_pct":0.0953},{"nav_date":"2008-04-11","nav":11.1282,"day_change_pct":0.0225},{"nav_date":"2008-04-10","nav":11.1257,"day_change_pct":0.0234},{"nav_date":"2008-04-09","nav":11.1231,"day_change_pct":0.0243},{"nav_date":"2008-04-08","nav":11.1204,"day_change_pct":0.0261},{"nav_date":"2008-04-07","nav":11.1175,"day_change_pct":0.0729},{"nav_date":"2008-04-04","nav":11.1094,"day_change_pct":0.0189},{"nav_date":"2008-04-03","nav":11.1073,"day_change_pct":0.0261},{"nav_date":"2008-04-02","nav":11.1044,"day_change_pct":0.0297},{"nav_date":"2008-04-01","nav":11.1011,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":11.0984,"day_change_pct":0.0785},{"nav_date":"2008-03-28","nav":11.0897,"day_change_pct":0.0216},{"nav_date":"2008-03-27","nav":11.0873,"day_change_pct":0.0334},{"nav_date":"2008-03-26","nav":11.0836,"day_change_pct":0.0298},{"nav_date":"2008-03-25","nav":11.0803,"day_change_pct":0.0244},{"nav_date":"2008-03-24","nav":11.0776,"day_change_pct":0.1202},{"nav_date":"2008-03-19","nav":11.0643,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":11.0616,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.059,"day_change_pct":0.0724},{"nav_date":"2008-03-14","nav":11.051,"day_change_pct":0.0281},{"nav_date":"2008-03-13","nav":11.0479,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":11.0452,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0426,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":11.0399,"day_change_pct":0.0725},{"nav_date":"2008-03-07","nav":11.0319,"day_change_pct":0.0435},{"nav_date":"2008-03-05","nav":11.0271,"day_change_pct":0.0209},{"nav_date":"2008-03-04","nav":11.0248,"day_change_pct":0.0245},{"nav_date":"2008-03-03","nav":11.0221,"day_change_pct":0.0717},{"nav_date":"2008-02-29","nav":11.0142,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":11.0115,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":11.0088,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":11.0062,"day_change_pct":0.0254},{"nav_date":"2008-02-25","nav":11.0034,"day_change_pct":0.0728},{"nav_date":"2008-02-22","nav":10.9954,"day_change_pct":0.0264},{"nav_date":"2008-02-21","nav":10.9925,"day_change_pct":0.0273},{"nav_date":"2008-02-20","nav":10.9895,"day_change_pct":0.0155},{"nav_date":"2008-02-19","nav":10.9878,"day_change_pct":0.0155},{"nav_date":"2008-02-18","nav":10.9861,"day_change_pct":0.0647},{"nav_date":"2008-02-15","nav":10.979,"day_change_pct":0.0228},{"nav_date":"2008-02-14","nav":10.9765,"day_change_pct":-0.0018},{"nav_date":"2008-02-13","nav":10.9767,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.9743,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.9717,"day_change_pct":0.0711},{"nav_date":"2008-02-08","nav":10.9639,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.9612,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.9586,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.956,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.9532,"day_change_pct":0.0713},{"nav_date":"2008-02-01","nav":10.9454,"day_change_pct":0.0265},{"nav_date":"2008-01-31","nav":10.9425,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.9397,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.9371,"day_change_pct":0.0201},{"nav_date":"2008-01-28","nav":10.9349,"day_change_pct":0.0714},{"nav_date":"2008-01-25","nav":10.9271,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.9245,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9218,"day_change_pct":0.0128},{"nav_date":"2008-01-22","nav":10.9204,"day_change_pct":0.0201},{"nav_date":"2008-01-21","nav":10.9182,"day_change_pct":0.0816},{"nav_date":"2008-01-18","nav":10.9093,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.9068,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2008-01-15","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.8994,"day_change_pct":0.0698},{"nav_date":"2008-01-11","nav":10.8918,"day_change_pct":0.023},{"nav_date":"2008-01-10","nav":10.8893,"day_change_pct":0.023},{"nav_date":"2008-01-09","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2008-01-08","nav":10.8843,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.8817,"day_change_pct":0.069},{"nav_date":"2008-01-04","nav":10.8742,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.8691,"day_change_pct":0.0313},{"nav_date":"2008-01-01","nav":10.8657,"day_change_pct":0.0387},{"nav_date":"2007-12-31","nav":10.8615,"day_change_pct":0.0746},{"nav_date":"2007-12-28","nav":10.8534,"day_change_pct":0.0396},{"nav_date":"2007-12-27","nav":10.8491,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.8465,"day_change_pct":0.0461},{"nav_date":"2007-12-24","nav":10.8415,"day_change_pct":0.0942},{"nav_date":"2007-12-20","nav":10.8313,"day_change_pct":0.0231},{"nav_date":"2007-12-19","nav":10.8288,"day_change_pct":0.0231},{"nav_date":"2007-12-18","nav":10.8263,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.8237,"day_change_pct":0.0703},{"nav_date":"2007-12-14","nav":10.8161,"day_change_pct":0.0194},{"nav_date":"2007-12-13","nav":10.814,"day_change_pct":0.0037},{"nav_date":"2007-12-12","nav":10.8136,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.811,"day_change_pct":0.0194},{"nav_date":"2007-12-10","nav":10.8089,"day_change_pct":0.0704},{"nav_date":"2007-12-07","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2007-12-06","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2007-12-05","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2007-12-04","nav":10.7937,"day_change_pct":0.013},{"nav_date":"2007-12-03","nav":10.7923,"day_change_pct":0.0603},{"nav_date":"2007-11-30","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2007-11-29","nav":10.7833,"day_change_pct":0.013},{"nav_date":"2007-11-28","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2007-11-26","nav":10.7769,"day_change_pct":0.0706},{"nav_date":"2007-11-23","nav":10.7693,"day_change_pct":0.0232},{"nav_date":"2007-11-22","nav":10.7668,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":10.7643,"day_change_pct":-0.0028},{"nav_date":"2007-11-20","nav":10.7646,"day_change_pct":-0.0037},{"nav_date":"2007-11-19","nav":10.765,"day_change_pct":0.0697},{"nav_date":"2007-11-16","nav":10.7575,"day_change_pct":0.0251},{"nav_date":"2007-11-15","nav":10.7548,"day_change_pct":0.0233},{"nav_date":"2007-11-14","nav":10.7523,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.7497,"day_change_pct":0.0233},{"nav_date":"2007-11-12","nav":10.7472,"day_change_pct":0.0652},{"nav_date":"2007-11-08","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.7376,"day_change_pct":0.0093},{"nav_date":"2007-11-06","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2007-11-05","nav":10.7341,"day_change_pct":0.0699},{"nav_date":"2007-11-02","nav":10.7266,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.7241,"day_change_pct":0.0243},{"nav_date":"2007-10-31","nav":10.7215,"day_change_pct":0.0019},{"nav_date":"2007-10-30","nav":10.7213,"day_change_pct":-0.0177},{"nav_date":"2007-10-29","nav":10.7232,"day_change_pct":0.07},{"nav_date":"2007-10-26","nav":10.7157,"day_change_pct":0.0261},{"nav_date":"2007-10-25","nav":10.7129,"day_change_pct":0.0},{"nav_date":"2007-10-24","nav":10.7129,"day_change_pct":0.0243},{"nav_date":"2007-10-23","nav":10.7103,"day_change_pct":0.0233},{"nav_date":"2007-10-22","nav":10.7078,"day_change_pct":0.0701},{"nav_date":"2007-10-19","nav":10.7003,"day_change_pct":0.0327},{"nav_date":"2007-10-18","nav":10.6968,"day_change_pct":0.0383},{"nav_date":"2007-10-17","nav":10.6927,"day_change_pct":0.0234},{"nav_date":"2007-10-16","nav":10.6902,"day_change_pct":0.0234},{"nav_date":"2007-10-15","nav":10.6877,"day_change_pct":0.0702},{"nav_date":"2007-10-12","nav":10.6802,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.6777,"day_change_pct":0.0234},{"nav_date":"2007-10-10","nav":10.6752,"day_change_pct":0.0741},{"nav_date":"2007-10-09","nav":10.6673,"day_change_pct":0.0938},{"nav_date":"2007-10-08","nav":10.6573,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.6573,"day_change_pct":0.0751},{"nav_date":"2007-10-04","nav":10.6493,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.6468,"day_change_pct":0.1524},{"nav_date":"2007-10-01","nav":10.6306,"day_change_pct":0.0715},{"nav_date":"2007-09-28","nav":10.623,"day_change_pct":0.0763},{"nav_date":"2007-09-27","nav":10.6149,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.6123,"day_change_pct":0.0217},{"nav_date":"2007-09-25","nav":10.61,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.6074,"day_change_pct":0.0717},{"nav_date":"2007-09-21","nav":10.5998,"day_change_pct":0.0245},{"nav_date":"2007-09-20","nav":10.5972,"day_change_pct":0.0264},{"nav_date":"2007-09-19","nav":10.5944,"day_change_pct":0.1058},{"nav_date":"2007-09-18","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2007-09-17","nav":10.5806,"day_change_pct":0.0738},{"nav_date":"2007-09-14","nav":10.5728,"day_change_pct":0.0786},{"nav_date":"2007-09-13","nav":10.5645,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2007-09-11","nav":10.5593,"day_change_pct":-0.0066},{"nav_date":"2007-09-10","nav":10.56,"day_change_pct":0.186},{"nav_date":"2007-09-07","nav":10.5404,"day_change_pct":0.0826},{"nav_date":"2007-09-06","nav":10.5317,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.529,"day_change_pct":0.0237},{"nav_date":"2007-09-04","nav":10.5265,"day_change_pct":0.0247},{"nav_date":"2007-09-03","nav":10.5239,"day_change_pct":0.0761},{"nav_date":"2007-08-31","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.5133,"day_change_pct":0.0276},{"nav_date":"2007-08-29","nav":10.5104,"day_change_pct":-0.0048},{"nav_date":"2007-08-28","nav":10.5109,"day_change_pct":-0.0095},{"nav_date":"2007-08-27","nav":10.5119,"day_change_pct":0.0743},{"nav_date":"2007-08-24","nav":10.5041,"day_change_pct":0.0248},{"nav_date":"2007-08-23","nav":10.5015,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.4988,"day_change_pct":0.0248},{"nav_date":"2007-08-21","nav":10.4962,"day_change_pct":0.0248},{"nav_date":"2007-08-20","nav":10.4936,"day_change_pct":0.0744},{"nav_date":"2007-08-17","nav":10.4858,"day_change_pct":-0.0067},{"nav_date":"2007-08-16","nav":10.4865,"day_change_pct":0.0515},{"nav_date":"2007-08-14","nav":10.4811,"day_change_pct":0.021},{"nav_date":"2007-08-13","nav":10.4789,"day_change_pct":-0.0172},{"nav_date":"2007-08-10","nav":10.4807,"day_change_pct":0.0172},{"nav_date":"2007-08-09","nav":10.4789,"day_change_pct":-0.1306},{"nav_date":"2007-08-08","nav":10.4926,"day_change_pct":-0.099},{"nav_date":"2007-08-07","nav":10.503,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.5005,"day_change_pct":0.0715},{"nav_date":"2007-08-03","nav":10.493,"day_change_pct":0.0229},{"nav_date":"2007-08-02","nav":10.4906,"day_change_pct":0.0859},{"nav_date":"2007-08-01","nav":10.4816,"day_change_pct":-0.2294},{"nav_date":"2007-07-31","nav":10.5057,"day_change_pct":-0.0266},{"nav_date":"2007-07-30","nav":10.5085,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.5085,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":10.5061,"day_change_pct":0.0228},{"nav_date":"2007-07-25","nav":10.5037,"day_change_pct":-0.1436},{"nav_date":"2007-07-24","nav":10.5188,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.5188,"day_change_pct":0.2344},{"nav_date":"2007-07-20","nav":10.4942,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.4919,"day_change_pct":-0.0419},{"nav_date":"2007-07-18","nav":10.4963,"day_change_pct":0.1565},{"nav_date":"2007-07-17","nav":10.4799,"day_change_pct":0.2257},{"nav_date":"2007-07-16","nav":10.4563,"day_change_pct":0.0785},{"nav_date":"2007-07-13","nav":10.4481,"day_change_pct":0.0316},{"nav_date":"2007-07-12","nav":10.4448,"day_change_pct":0.0623},{"nav_date":"2007-07-11","nav":10.4383,"day_change_pct":0.0633},{"nav_date":"2007-07-10","nav":10.4317,"day_change_pct":-0.0067},{"nav_date":"2007-07-09","nav":10.4324,"day_change_pct":0.247},{"nav_date":"2007-07-06","nav":10.4067,"day_change_pct":0.0875},{"nav_date":"2007-07-05","nav":10.3976,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.3976,"day_change_pct":0.1493},{"nav_date":"2007-07-03","nav":10.3821,"day_change_pct":0.3644},{"nav_date":"2007-07-02","nav":10.3444,"day_change_pct":0.0987},{"nav_date":"2007-06-29","nav":10.3342,"day_change_pct":0.0},{"nav_date":"2007-06-28","nav":10.3342,"day_change_pct":-0.058},{"nav_date":"2007-06-27","nav":10.3402,"day_change_pct":0.0261},{"nav_date":"2007-06-26","nav":10.3375,"day_change_pct":0.0},{"nav_date":"2007-06-25","nav":10.3375,"day_change_pct":0.1104},{"nav_date":"2007-06-22","nav":10.3261,"day_change_pct":0.0572},{"nav_date":"2007-06-21","nav":10.3202,"day_change_pct":0.0718},{"nav_date":"2007-06-20","nav":10.3128,"day_change_pct":0.0},{"nav_date":"2007-06-19","nav":10.3128,"day_change_pct":0.1778},{"nav_date":"2007-06-18","nav":10.2945,"day_change_pct":0.1381},{"nav_date":"2007-06-15","nav":10.2803,"day_change_pct":0.0555},{"nav_date":"2007-06-14","nav":10.2746,"day_change_pct":0.0263},{"nav_date":"2007-06-13","nav":10.2719,"day_change_pct":0.0263},{"nav_date":"2007-06-12","nav":10.2692,"day_change_pct":-0.0331},{"nav_date":"2007-06-11","nav":10.2726,"day_change_pct":0.0195},{"nav_date":"2007-06-08","nav":10.2706,"day_change_pct":0.0555},{"nav_date":"2007-06-07","nav":10.2649,"day_change_pct":0.0146},{"nav_date":"2007-06-06","nav":10.2634,"day_change_pct":-0.0039},{"nav_date":"2007-06-05","nav":10.2638,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2611,"day_change_pct":0.1924},{"nav_date":"2007-06-01","nav":10.2414,"day_change_pct":0.0537},{"nav_date":"2007-05-31","nav":10.2359,"day_change_pct":0.0},{"nav_date":"2007-05-30","nav":10.2359,"day_change_pct":0.0538},{"nav_date":"2007-05-29","nav":10.2304,"day_change_pct":0.0528},{"nav_date":"2007-05-28","nav":10.225,"day_change_pct":0.1587},{"nav_date":"2007-05-25","nav":10.2088,"day_change_pct":0.0265},{"nav_date":"2007-05-24","nav":10.2061,"day_change_pct":0.0265},{"nav_date":"2007-05-23","nav":10.2034,"day_change_pct":0.0255}],"total":323,"page":1,"page_size":250}