{"fund_details":{"scheme_code":104787,"scheme_name":"Templeton Fixed Horizon Fund - Series I - 15 months - Retail Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-29","nav":10.008,"day_change_pct":0.007},{"nav_date":"2009-07-28","nav":10.0073,"day_change_pct":0.007},{"nav_date":"2009-07-27","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2009-07-24","nav":10.0044,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":10.0036,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":10.0029,"day_change_pct":0.007},{"nav_date":"2009-07-21","nav":10.0022,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.0015,"day_change_pct":-9.1285},{"nav_date":"2009-07-17","nav":11.0062,"day_change_pct":0.0082},{"nav_date":"2009-07-16","nav":11.0053,"day_change_pct":0.0236},{"nav_date":"2009-07-15","nav":11.0027,"day_change_pct":0.0227},{"nav_date":"2009-07-14","nav":11.0002,"day_change_pct":0.0227},{"nav_date":"2009-07-13","nav":10.9977,"day_change_pct":0.0692},{"nav_date":"2009-07-10","nav":10.9901,"day_change_pct":0.0228},{"nav_date":"2009-07-09","nav":10.9876,"day_change_pct":0.02},{"nav_date":"2009-07-08","nav":10.9854,"day_change_pct":0.0209},{"nav_date":"2009-07-07","nav":10.9831,"day_change_pct":0.02},{"nav_date":"2009-07-06","nav":10.9809,"day_change_pct":0.0747},{"nav_date":"2009-07-03","nav":10.9727,"day_change_pct":0.0255},{"nav_date":"2009-07-02","nav":10.9699,"day_change_pct":0.052},{"nav_date":"2009-06-30","nav":10.9642,"day_change_pct":0.0265},{"nav_date":"2009-06-29","nav":10.9613,"day_change_pct":0.0785},{"nav_date":"2009-06-26","nav":10.9527,"day_change_pct":0.0247},{"nav_date":"2009-06-25","nav":10.95,"day_change_pct":0.0256},{"nav_date":"2009-06-24","nav":10.9472,"day_change_pct":0.0247},{"nav_date":"2009-06-23","nav":10.9445,"day_change_pct":0.0256},{"nav_date":"2009-06-22","nav":10.9417,"day_change_pct":0.0732},{"nav_date":"2009-06-19","nav":10.9337,"day_change_pct":0.0247},{"nav_date":"2009-06-18","nav":10.931,"day_change_pct":0.0238},{"nav_date":"2009-06-17","nav":10.9284,"day_change_pct":0.0247},{"nav_date":"2009-06-16","nav":10.9257,"day_change_pct":0.0256},{"nav_date":"2009-06-15","nav":10.9229,"day_change_pct":0.0742},{"nav_date":"2009-06-12","nav":10.9148,"day_change_pct":0.0257},{"nav_date":"2009-06-11","nav":10.912,"day_change_pct":0.0156},{"nav_date":"2009-06-10","nav":10.9103,"day_change_pct":0.0165},{"nav_date":"2009-06-09","nav":10.9085,"day_change_pct":0.0367},{"nav_date":"2009-06-08","nav":10.9045,"day_change_pct":0.1111},{"nav_date":"2009-06-05","nav":10.8924,"day_change_pct":0.0367},{"nav_date":"2009-06-04","nav":10.8884,"day_change_pct":0.0064},{"nav_date":"2009-06-03","nav":10.8877,"day_change_pct":0.0064},{"nav_date":"2009-06-02","nav":10.887,"day_change_pct":0.0064},{"nav_date":"2009-06-01","nav":10.8863,"day_change_pct":0.0193},{"nav_date":"2009-05-29","nav":10.8842,"day_change_pct":0.0055},{"nav_date":"2009-05-28","nav":10.8836,"day_change_pct":0.0074},{"nav_date":"2009-05-27","nav":10.8828,"day_change_pct":0.0055},{"nav_date":"2009-05-26","nav":10.8822,"day_change_pct":0.0046},{"nav_date":"2009-05-25","nav":10.8817,"day_change_pct":0.0092},{"nav_date":"2009-05-22","nav":10.8807,"day_change_pct":0.0028},{"nav_date":"2009-05-21","nav":10.8804,"day_change_pct":0.0046},{"nav_date":"2009-05-20","nav":10.8799,"day_change_pct":0.0046},{"nav_date":"2009-05-19","nav":10.8794,"day_change_pct":0.0064},{"nav_date":"2009-05-18","nav":10.8787,"day_change_pct":0.0184},{"nav_date":"2009-05-15","nav":10.8767,"day_change_pct":0.0074},{"nav_date":"2009-05-14","nav":10.8759,"day_change_pct":0.0055},{"nav_date":"2009-05-13","nav":10.8753,"day_change_pct":0.0055},{"nav_date":"2009-05-12","nav":10.8747,"day_change_pct":0.0055},{"nav_date":"2009-05-11","nav":10.8741,"day_change_pct":0.0074},{"nav_date":"2009-05-08","nav":10.8733,"day_change_pct":0.0018},{"nav_date":"2009-05-07","nav":10.8731,"day_change_pct":0.0018},{"nav_date":"2009-05-06","nav":10.8729,"day_change_pct":0.0028},{"nav_date":"2009-05-05","nav":10.8726,"day_change_pct":0.0037},{"nav_date":"2009-05-04","nav":10.8722,"day_change_pct":0.0322},{"nav_date":"2009-04-29","nav":10.8687,"day_change_pct":0.0064},{"nav_date":"2009-04-28","nav":10.868,"day_change_pct":0.0064},{"nav_date":"2009-04-27","nav":10.8673,"day_change_pct":0.0166},{"nav_date":"2009-04-24","nav":10.8655,"day_change_pct":0.0064},{"nav_date":"2009-04-23","nav":10.8648,"day_change_pct":0.0064},{"nav_date":"2009-04-22","nav":10.8641,"day_change_pct":0.0055},{"nav_date":"2009-04-21","nav":10.8635,"day_change_pct":0.0064},{"nav_date":"2009-04-20","nav":10.8628,"day_change_pct":0.0175},{"nav_date":"2009-04-17","nav":10.8609,"day_change_pct":0.0055},{"nav_date":"2009-04-16","nav":10.8603,"day_change_pct":0.0055},{"nav_date":"2009-04-15","nav":10.8597,"day_change_pct":0.0074},{"nav_date":"2009-04-13","nav":10.8589,"day_change_pct":0.0037},{"nav_date":"2009-04-09","nav":10.8585,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.8585,"day_change_pct":0.0018},{"nav_date":"2009-04-06","nav":10.8583,"day_change_pct":0.0747},{"nav_date":"2009-04-02","nav":10.8502,"day_change_pct":0.0489},{"nav_date":"2009-03-31","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2009-03-30","nav":10.8423,"day_change_pct":0.0979},{"nav_date":"2009-03-26","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2009-03-25","nav":10.8291,"day_change_pct":0.024},{"nav_date":"2009-03-24","nav":10.8265,"day_change_pct":0.0249},{"nav_date":"2009-03-23","nav":10.8238,"day_change_pct":0.073},{"nav_date":"2009-03-20","nav":10.8159,"day_change_pct":0.024},{"nav_date":"2009-03-19","nav":10.8133,"day_change_pct":0.0241},{"nav_date":"2009-03-18","nav":10.8107,"day_change_pct":0.0241},{"nav_date":"2009-03-17","nav":10.8081,"day_change_pct":0.025},{"nav_date":"2009-03-16","nav":10.8054,"day_change_pct":0.0722},{"nav_date":"2009-03-13","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2009-03-12","nav":10.795,"day_change_pct":0.0732},{"nav_date":"2009-03-09","nav":10.7871,"day_change_pct":0.0724},{"nav_date":"2009-03-06","nav":10.7793,"day_change_pct":0.0241},{"nav_date":"2009-03-05","nav":10.7767,"day_change_pct":0.0241},{"nav_date":"2009-03-04","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2009-03-03","nav":10.7715,"day_change_pct":0.0241},{"nav_date":"2009-03-02","nav":10.7689,"day_change_pct":0.0725},{"nav_date":"2009-02-27","nav":10.7611,"day_change_pct":0.0242},{"nav_date":"2009-02-26","nav":10.7585,"day_change_pct":0.0242},{"nav_date":"2009-02-25","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2009-02-24","nav":10.7533,"day_change_pct":0.1201},{"nav_date":"2009-02-19","nav":10.7404,"day_change_pct":0.0242},{"nav_date":"2009-02-18","nav":10.7378,"day_change_pct":0.0242},{"nav_date":"2009-02-17","nav":10.7352,"day_change_pct":0.0242},{"nav_date":"2009-02-16","nav":10.7326,"day_change_pct":0.0718},{"nav_date":"2009-02-13","nav":10.7249,"day_change_pct":0.0242},{"nav_date":"2009-02-12","nav":10.7223,"day_change_pct":0.0243},{"nav_date":"2009-02-11","nav":10.7197,"day_change_pct":0.0243},{"nav_date":"2009-02-10","nav":10.7171,"day_change_pct":0.0233},{"nav_date":"2009-02-09","nav":10.7146,"day_change_pct":0.0719},{"nav_date":"2009-02-06","nav":10.7069,"day_change_pct":0.0243},{"nav_date":"2009-02-05","nav":10.7043,"day_change_pct":0.0243},{"nav_date":"2009-02-04","nav":10.7017,"day_change_pct":0.0234},{"nav_date":"2009-02-03","nav":10.6992,"day_change_pct":0.0243},{"nav_date":"2009-02-02","nav":10.6966,"day_change_pct":0.072},{"nav_date":"2009-01-30","nav":10.6889,"day_change_pct":0.0243},{"nav_date":"2009-01-29","nav":10.6863,"day_change_pct":0.0234},{"nav_date":"2009-01-28","nav":10.6838,"day_change_pct":0.0243},{"nav_date":"2009-01-27","nav":10.6812,"day_change_pct":0.0956},{"nav_date":"2009-01-23","nav":10.671,"day_change_pct":0.0234},{"nav_date":"2009-01-22","nav":10.6685,"day_change_pct":0.0244},{"nav_date":"2009-01-21","nav":10.6659,"day_change_pct":0.0234},{"nav_date":"2009-01-20","nav":10.6634,"day_change_pct":0.0244},{"nav_date":"2009-01-19","nav":10.6608,"day_change_pct":0.0713},{"nav_date":"2009-01-16","nav":10.6532,"day_change_pct":0.0235},{"nav_date":"2009-01-15","nav":10.6507,"day_change_pct":0.0244},{"nav_date":"2009-01-14","nav":10.6481,"day_change_pct":0.0235},{"nav_date":"2009-01-13","nav":10.6456,"day_change_pct":0.0235},{"nav_date":"2009-01-12","nav":10.6431,"day_change_pct":0.0715},{"nav_date":"2009-01-09","nav":10.6355,"day_change_pct":0.048},{"nav_date":"2009-01-07","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2009-01-06","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2009-01-05","nav":10.6253,"day_change_pct":0.0706},{"nav_date":"2009-01-02","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2009-01-01","nav":10.6153,"day_change_pct":0.0245},{"nav_date":"2008-12-31","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2008-12-30","nav":10.6102,"day_change_pct":0.0236},{"nav_date":"2008-12-29","nav":10.6077,"day_change_pct":0.0708},{"nav_date":"2008-12-26","nav":10.6002,"day_change_pct":0.0481},{"nav_date":"2008-12-24","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2008-12-23","nav":10.5926,"day_change_pct":0.0236},{"nav_date":"2008-12-22","nav":10.5901,"day_change_pct":0.0709},{"nav_date":"2008-12-19","nav":10.5826,"day_change_pct":0.0236},{"nav_date":"2008-12-18","nav":10.5801,"day_change_pct":0.0236},{"nav_date":"2008-12-17","nav":10.5776,"day_change_pct":0.0236},{"nav_date":"2008-12-16","nav":10.5751,"day_change_pct":0.0236},{"nav_date":"2008-12-15","nav":10.5726,"day_change_pct":0.071},{"nav_date":"2008-12-12","nav":10.5651,"day_change_pct":0.0237},{"nav_date":"2008-12-11","nav":10.5626,"day_change_pct":0.0237},{"nav_date":"2008-12-10","nav":10.5601,"day_change_pct":0.0474},{"nav_date":"2008-12-08","nav":10.5551,"day_change_pct":0.0711},{"nav_date":"2008-12-05","nav":10.5476,"day_change_pct":0.0228},{"nav_date":"2008-12-04","nav":10.5452,"day_change_pct":0.0237},{"nav_date":"2008-12-03","nav":10.5427,"day_change_pct":0.0237},{"nav_date":"2008-12-02","nav":10.5402,"day_change_pct":0.0237},{"nav_date":"2008-12-01","nav":10.5377,"day_change_pct":0.0703},{"nav_date":"2008-11-28","nav":10.5303,"day_change_pct":0.0475},{"nav_date":"2008-11-26","nav":10.5253,"day_change_pct":0.0238},{"nav_date":"2008-11-25","nav":10.5228,"day_change_pct":0.0228},{"nav_date":"2008-11-24","nav":10.5204,"day_change_pct":0.0713},{"nav_date":"2008-11-21","nav":10.5129,"day_change_pct":0.0228},{"nav_date":"2008-11-20","nav":10.5105,"day_change_pct":0.0238},{"nav_date":"2008-11-19","nav":10.508,"day_change_pct":0.0238},{"nav_date":"2008-11-18","nav":10.5055,"day_change_pct":0.0229},{"nav_date":"2008-11-17","nav":10.5031,"day_change_pct":0.0705},{"nav_date":"2008-11-14","nav":10.4957,"day_change_pct":0.0467},{"nav_date":"2008-11-12","nav":10.4908,"day_change_pct":0.0238},{"nav_date":"2008-11-11","nav":10.4883,"day_change_pct":0.0229},{"nav_date":"2008-11-10","nav":10.4859,"day_change_pct":0.0706},{"nav_date":"2008-11-07","nav":10.4785,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.476,"day_change_pct":0.0229},{"nav_date":"2008-11-05","nav":10.4736,"day_change_pct":0.0239},{"nav_date":"2008-11-04","nav":10.4711,"day_change_pct":0.0229},{"nav_date":"2008-11-03","nav":10.4687,"day_change_pct":0.0698},{"nav_date":"2008-10-31","nav":10.4614,"day_change_pct":0.0459},{"nav_date":"2008-10-29","nav":10.4566,"day_change_pct":0.0469},{"nav_date":"2008-10-27","nav":10.4517,"day_change_pct":0.068},{"nav_date":"2008-10-24","nav":10.4446,"day_change_pct":0.023},{"nav_date":"2008-10-23","nav":10.4422,"day_change_pct":0.022},{"nav_date":"2008-10-22","nav":10.4399,"day_change_pct":0.046},{"nav_date":"2008-10-20","nav":10.4351,"day_change_pct":0.0681},{"nav_date":"2008-10-17","nav":10.428,"day_change_pct":0.023},{"nav_date":"2008-10-16","nav":10.4256,"day_change_pct":0.023},{"nav_date":"2008-10-15","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2008-10-14","nav":10.4208,"day_change_pct":0.023},{"nav_date":"2008-10-13","nav":10.4184,"day_change_pct":0.0692},{"nav_date":"2008-10-10","nav":10.4112,"day_change_pct":0.0452},{"nav_date":"2008-10-08","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2008-10-07","nav":10.4041,"day_change_pct":0.0231},{"nav_date":"2008-10-06","nav":10.4017,"day_change_pct":0.0693},{"nav_date":"2008-10-03","nav":10.3945,"day_change_pct":0.0452},{"nav_date":"2008-10-01","nav":10.3898,"day_change_pct":0.0462},{"nav_date":"2008-09-29","nav":10.385,"day_change_pct":0.0684},{"nav_date":"2008-09-26","nav":10.3779,"day_change_pct":0.0231},{"nav_date":"2008-09-25","nav":10.3755,"day_change_pct":0.0231},{"nav_date":"2008-09-24","nav":10.3731,"day_change_pct":0.0222},{"nav_date":"2008-09-23","nav":10.3708,"day_change_pct":0.0231},{"nav_date":"2008-09-22","nav":10.3684,"day_change_pct":0.0685},{"nav_date":"2008-09-19","nav":10.3613,"day_change_pct":0.0232},{"nav_date":"2008-09-18","nav":10.3589,"day_change_pct":0.0232},{"nav_date":"2008-09-17","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2008-09-16","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2008-09-15","nav":10.3518,"day_change_pct":0.0677},{"nav_date":"2008-09-12","nav":10.3448,"day_change_pct":0.0222},{"nav_date":"2008-09-11","nav":10.3425,"day_change_pct":0.0232},{"nav_date":"2008-09-10","nav":10.3401,"day_change_pct":0.0222},{"nav_date":"2008-09-09","nav":10.3378,"day_change_pct":0.0232},{"nav_date":"2008-09-08","nav":10.3354,"day_change_pct":0.0678},{"nav_date":"2008-09-05","nav":10.3284,"day_change_pct":0.0232},{"nav_date":"2008-09-04","nav":10.326,"day_change_pct":0.0446},{"nav_date":"2008-09-02","nav":10.3214,"day_change_pct":0.0233},{"nav_date":"2008-09-01","nav":10.319,"day_change_pct":0.0679},{"nav_date":"2008-08-29","nav":10.312,"day_change_pct":0.0223},{"nav_date":"2008-08-28","nav":10.3097,"day_change_pct":0.0223},{"nav_date":"2008-08-27","nav":10.3074,"day_change_pct":0.0233},{"nav_date":"2008-08-26","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2008-08-25","nav":10.3027,"day_change_pct":0.068},{"nav_date":"2008-08-22","nav":10.2957,"day_change_pct":0.0223},{"nav_date":"2008-08-21","nav":10.2934,"day_change_pct":0.0223},{"nav_date":"2008-08-20","nav":10.2911,"day_change_pct":0.0457},{"nav_date":"2008-08-18","nav":10.2864,"day_change_pct":0.0905},{"nav_date":"2008-08-14","nav":10.2771,"day_change_pct":0.0224},{"nav_date":"2008-08-13","nav":10.2748,"day_change_pct":0.0224},{"nav_date":"2008-08-12","nav":10.2725,"day_change_pct":0.0234},{"nav_date":"2008-08-11","nav":10.2701,"day_change_pct":0.0672},{"nav_date":"2008-08-08","nav":10.2632,"day_change_pct":0.0224},{"nav_date":"2008-08-07","nav":10.2609,"day_change_pct":0.0224},{"nav_date":"2008-08-06","nav":10.2586,"day_change_pct":0.0224},{"nav_date":"2008-08-05","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2008-08-04","nav":10.254,"day_change_pct":0.0673},{"nav_date":"2008-08-01","nav":10.2471,"day_change_pct":0.0225},{"nav_date":"2008-07-31","nav":10.2448,"day_change_pct":0.0225},{"nav_date":"2008-07-30","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2008-07-29","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2008-07-28","nav":10.2379,"day_change_pct":0.0674},{"nav_date":"2008-07-25","nav":10.231,"day_change_pct":0.0225},{"nav_date":"2008-07-24","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2008-07-23","nav":10.2264,"day_change_pct":0.0225},{"nav_date":"2008-07-22","nav":10.2241,"day_change_pct":0.0225},{"nav_date":"2008-07-21","nav":10.2218,"day_change_pct":0.0871},{"nav_date":"2008-07-18","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2008-07-17","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2008-07-16","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2008-07-14","nav":10.2038,"day_change_pct":0.0677},{"nav_date":"2008-07-11","nav":10.1969,"day_change_pct":0.0226},{"nav_date":"2008-07-10","nav":10.1946,"day_change_pct":0.0216},{"nav_date":"2008-07-09","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2008-07-08","nav":10.1901,"day_change_pct":0.0226},{"nav_date":"2008-07-07","nav":10.1878,"day_change_pct":0.0668}],"total":599,"page":1,"page_size":250}