{"fund_details":{"scheme_code":104786,"scheme_name":"Templeton Fixed Horizon Fund - Series I - 15 months - Institutional Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-29","nav":12.4327,"day_change_pct":0.0088},{"nav_date":"2009-07-28","nav":12.4316,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":12.4306,"day_change_pct":0.0241},{"nav_date":"2009-07-24","nav":12.4276,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":12.4266,"day_change_pct":0.008},{"nav_date":"2009-07-22","nav":12.4256,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":12.4246,"day_change_pct":0.008},{"nav_date":"2009-07-20","nav":12.4236,"day_change_pct":0.7559},{"nav_date":"2009-07-17","nav":12.3304,"day_change_pct":0.0097},{"nav_date":"2009-07-16","nav":12.3292,"day_change_pct":0.0243},{"nav_date":"2009-07-15","nav":12.3262,"day_change_pct":0.0235},{"nav_date":"2009-07-14","nav":12.3233,"day_change_pct":0.0244},{"nav_date":"2009-07-13","nav":12.3203,"day_change_pct":0.0707},{"nav_date":"2009-07-10","nav":12.3116,"day_change_pct":0.0236},{"nav_date":"2009-07-09","nav":12.3087,"day_change_pct":0.0211},{"nav_date":"2009-07-08","nav":12.3061,"day_change_pct":0.0219},{"nav_date":"2009-07-07","nav":12.3034,"day_change_pct":0.0211},{"nav_date":"2009-07-06","nav":12.3008,"day_change_pct":0.0765},{"nav_date":"2009-07-03","nav":12.2914,"day_change_pct":0.026},{"nav_date":"2009-07-02","nav":12.2882,"day_change_pct":0.0546},{"nav_date":"2009-06-30","nav":12.2815,"day_change_pct":0.0269},{"nav_date":"2009-06-29","nav":12.2782,"day_change_pct":0.0807},{"nav_date":"2009-06-26","nav":12.2683,"day_change_pct":0.0261},{"nav_date":"2009-06-25","nav":12.2651,"day_change_pct":0.0261},{"nav_date":"2009-06-24","nav":12.2619,"day_change_pct":0.0253},{"nav_date":"2009-06-23","nav":12.2588,"day_change_pct":0.0261},{"nav_date":"2009-06-22","nav":12.2556,"day_change_pct":0.0759},{"nav_date":"2009-06-19","nav":12.2463,"day_change_pct":0.0253},{"nav_date":"2009-06-18","nav":12.2432,"day_change_pct":0.0253},{"nav_date":"2009-06-17","nav":12.2401,"day_change_pct":0.0253},{"nav_date":"2009-06-16","nav":12.237,"day_change_pct":0.0262},{"nav_date":"2009-06-15","nav":12.2338,"day_change_pct":0.0769},{"nav_date":"2009-06-12","nav":12.2244,"day_change_pct":0.0262},{"nav_date":"2009-06-11","nav":12.2212,"day_change_pct":0.0172},{"nav_date":"2009-06-10","nav":12.2191,"day_change_pct":0.0164},{"nav_date":"2009-06-09","nav":12.2171,"day_change_pct":0.0377},{"nav_date":"2009-06-08","nav":12.2125,"day_change_pct":0.1139},{"nav_date":"2009-06-05","nav":12.1986,"day_change_pct":0.0377},{"nav_date":"2009-06-04","nav":12.194,"day_change_pct":0.0066},{"nav_date":"2009-06-03","nav":12.1932,"day_change_pct":0.0074},{"nav_date":"2009-06-02","nav":12.1923,"day_change_pct":0.0074},{"nav_date":"2009-06-01","nav":12.1914,"day_change_pct":0.0213},{"nav_date":"2009-05-29","nav":12.1888,"day_change_pct":0.0074},{"nav_date":"2009-05-28","nav":12.1879,"day_change_pct":0.0074},{"nav_date":"2009-05-27","nav":12.187,"day_change_pct":0.0066},{"nav_date":"2009-05-26","nav":12.1862,"day_change_pct":0.0057},{"nav_date":"2009-05-25","nav":12.1855,"day_change_pct":0.0115},{"nav_date":"2009-05-22","nav":12.1841,"day_change_pct":0.0033},{"nav_date":"2009-05-21","nav":12.1837,"day_change_pct":0.0057},{"nav_date":"2009-05-20","nav":12.183,"day_change_pct":0.0049},{"nav_date":"2009-05-19","nav":12.1824,"day_change_pct":0.0074},{"nav_date":"2009-05-18","nav":12.1815,"day_change_pct":0.0213},{"nav_date":"2009-05-15","nav":12.1789,"day_change_pct":0.0074},{"nav_date":"2009-05-14","nav":12.178,"day_change_pct":0.0066},{"nav_date":"2009-05-13","nav":12.1772,"day_change_pct":0.0066},{"nav_date":"2009-05-12","nav":12.1764,"day_change_pct":0.0066},{"nav_date":"2009-05-11","nav":12.1756,"day_change_pct":0.0099},{"nav_date":"2009-05-08","nav":12.1744,"day_change_pct":0.0025},{"nav_date":"2009-05-07","nav":12.1741,"day_change_pct":0.0033},{"nav_date":"2009-05-06","nav":12.1737,"day_change_pct":0.0025},{"nav_date":"2009-05-05","nav":12.1734,"day_change_pct":0.0049},{"nav_date":"2009-05-04","nav":12.1728,"day_change_pct":0.0362},{"nav_date":"2009-04-29","nav":12.1684,"day_change_pct":0.0074},{"nav_date":"2009-04-28","nav":12.1675,"day_change_pct":0.0074},{"nav_date":"2009-04-27","nav":12.1666,"day_change_pct":0.0197},{"nav_date":"2009-04-24","nav":12.1642,"day_change_pct":0.0066},{"nav_date":"2009-04-23","nav":12.1634,"day_change_pct":0.0066},{"nav_date":"2009-04-22","nav":12.1626,"day_change_pct":0.0074},{"nav_date":"2009-04-21","nav":12.1617,"day_change_pct":0.0066},{"nav_date":"2009-04-20","nav":12.1609,"day_change_pct":0.0197},{"nav_date":"2009-04-17","nav":12.1585,"day_change_pct":0.0066},{"nav_date":"2009-04-16","nav":12.1577,"day_change_pct":0.0066},{"nav_date":"2009-04-15","nav":12.1569,"day_change_pct":0.009},{"nav_date":"2009-04-13","nav":12.1558,"day_change_pct":0.0066},{"nav_date":"2009-04-09","nav":12.155,"day_change_pct":0.0008},{"nav_date":"2009-04-08","nav":12.1549,"day_change_pct":0.0041},{"nav_date":"2009-04-06","nav":12.1544,"day_change_pct":0.0774},{"nav_date":"2009-04-02","nav":12.145,"day_change_pct":0.0511},{"nav_date":"2009-03-31","nav":12.1388,"day_change_pct":0.0247},{"nav_date":"2009-03-30","nav":12.1358,"day_change_pct":0.1006},{"nav_date":"2009-03-26","nav":12.1236,"day_change_pct":0.0256},{"nav_date":"2009-03-25","nav":12.1205,"day_change_pct":0.0248},{"nav_date":"2009-03-24","nav":12.1175,"day_change_pct":0.0256},{"nav_date":"2009-03-23","nav":12.1144,"day_change_pct":0.0752},{"nav_date":"2009-03-20","nav":12.1053,"day_change_pct":0.0248},{"nav_date":"2009-03-19","nav":12.1023,"day_change_pct":0.0256},{"nav_date":"2009-03-18","nav":12.0992,"day_change_pct":0.0248},{"nav_date":"2009-03-17","nav":12.0962,"day_change_pct":0.0248},{"nav_date":"2009-03-16","nav":12.0932,"day_change_pct":0.0753},{"nav_date":"2009-03-13","nav":12.0841,"day_change_pct":0.0248},{"nav_date":"2009-03-12","nav":12.0811,"day_change_pct":0.0754},{"nav_date":"2009-03-09","nav":12.072,"day_change_pct":0.0754},{"nav_date":"2009-03-06","nav":12.0629,"day_change_pct":0.0249},{"nav_date":"2009-03-05","nav":12.0599,"day_change_pct":0.0249},{"nav_date":"2009-03-04","nav":12.0569,"day_change_pct":0.0249},{"nav_date":"2009-03-03","nav":12.0539,"day_change_pct":0.0249},{"nav_date":"2009-03-02","nav":12.0509,"day_change_pct":0.0747},{"nav_date":"2009-02-27","nav":12.0419,"day_change_pct":0.0249},{"nav_date":"2009-02-26","nav":12.0389,"day_change_pct":0.0249},{"nav_date":"2009-02-25","nav":12.0359,"day_change_pct":0.0249},{"nav_date":"2009-02-24","nav":12.0329,"day_change_pct":0.1248},{"nav_date":"2009-02-19","nav":12.0179,"day_change_pct":0.025},{"nav_date":"2009-02-18","nav":12.0149,"day_change_pct":0.025},{"nav_date":"2009-02-17","nav":12.0119,"day_change_pct":0.025},{"nav_date":"2009-02-16","nav":12.0089,"day_change_pct":0.075},{"nav_date":"2009-02-13","nav":11.9999,"day_change_pct":0.0242},{"nav_date":"2009-02-12","nav":11.997,"day_change_pct":0.025},{"nav_date":"2009-02-11","nav":11.994,"day_change_pct":0.025},{"nav_date":"2009-02-10","nav":11.991,"day_change_pct":0.025},{"nav_date":"2009-02-09","nav":11.988,"day_change_pct":0.0743},{"nav_date":"2009-02-06","nav":11.9791,"day_change_pct":0.025},{"nav_date":"2009-02-05","nav":11.9761,"day_change_pct":0.0242},{"nav_date":"2009-02-04","nav":11.9732,"day_change_pct":0.0251},{"nav_date":"2009-02-03","nav":11.9702,"day_change_pct":0.0251},{"nav_date":"2009-02-02","nav":11.9672,"day_change_pct":0.0744},{"nav_date":"2009-01-30","nav":11.9583,"day_change_pct":0.0243},{"nav_date":"2009-01-29","nav":11.9554,"day_change_pct":0.0251},{"nav_date":"2009-01-28","nav":11.9524,"day_change_pct":0.0243},{"nav_date":"2009-01-27","nav":11.9495,"day_change_pct":0.0997},{"nav_date":"2009-01-23","nav":11.9376,"day_change_pct":0.0243},{"nav_date":"2009-01-22","nav":11.9347,"day_change_pct":0.0251},{"nav_date":"2009-01-21","nav":11.9317,"day_change_pct":0.0243},{"nav_date":"2009-01-20","nav":11.9288,"day_change_pct":0.0243},{"nav_date":"2009-01-19","nav":11.9259,"day_change_pct":0.0747},{"nav_date":"2009-01-16","nav":11.917,"day_change_pct":0.0243},{"nav_date":"2009-01-15","nav":11.9141,"day_change_pct":0.0252},{"nav_date":"2009-01-14","nav":11.9111,"day_change_pct":0.0244},{"nav_date":"2009-01-13","nav":11.9082,"day_change_pct":0.0244},{"nav_date":"2009-01-12","nav":11.9053,"day_change_pct":0.074},{"nav_date":"2009-01-09","nav":11.8965,"day_change_pct":0.0496},{"nav_date":"2009-01-07","nav":11.8906,"day_change_pct":0.0244},{"nav_date":"2009-01-06","nav":11.8877,"day_change_pct":0.0244},{"nav_date":"2009-01-05","nav":11.8848,"day_change_pct":0.0741},{"nav_date":"2009-01-02","nav":11.876,"day_change_pct":0.0244},{"nav_date":"2009-01-01","nav":11.8731,"day_change_pct":0.0244},{"nav_date":"2008-12-31","nav":11.8702,"day_change_pct":0.0244},{"nav_date":"2008-12-30","nav":11.8673,"day_change_pct":0.0244},{"nav_date":"2008-12-29","nav":11.8644,"day_change_pct":0.0742},{"nav_date":"2008-12-26","nav":11.8556,"day_change_pct":0.0489},{"nav_date":"2008-12-24","nav":11.8498,"day_change_pct":0.0245},{"nav_date":"2008-12-23","nav":11.8469,"day_change_pct":0.0245},{"nav_date":"2008-12-22","nav":11.844,"day_change_pct":0.0735},{"nav_date":"2008-12-19","nav":11.8353,"day_change_pct":0.0245},{"nav_date":"2008-12-18","nav":11.8324,"day_change_pct":0.0245},{"nav_date":"2008-12-17","nav":11.8295,"day_change_pct":0.0245},{"nav_date":"2008-12-16","nav":11.8266,"day_change_pct":0.0245},{"nav_date":"2008-12-15","nav":11.8237,"day_change_pct":0.0736},{"nav_date":"2008-12-12","nav":11.815,"day_change_pct":0.0246},{"nav_date":"2008-12-11","nav":11.8121,"day_change_pct":0.0237},{"nav_date":"2008-12-10","nav":11.8093,"day_change_pct":0.0491},{"nav_date":"2008-12-08","nav":11.8035,"day_change_pct":0.0729},{"nav_date":"2008-12-05","nav":11.7949,"day_change_pct":0.0246},{"nav_date":"2008-12-04","nav":11.792,"day_change_pct":0.0246},{"nav_date":"2008-12-03","nav":11.7891,"day_change_pct":0.0246},{"nav_date":"2008-12-02","nav":11.7862,"day_change_pct":0.0238},{"nav_date":"2008-12-01","nav":11.7834,"day_change_pct":0.0739},{"nav_date":"2008-11-28","nav":11.7747,"day_change_pct":0.0484},{"nav_date":"2008-11-26","nav":11.769,"day_change_pct":0.0246},{"nav_date":"2008-11-25","nav":11.7661,"day_change_pct":0.0238},{"nav_date":"2008-11-24","nav":11.7633,"day_change_pct":0.0732},{"nav_date":"2008-11-21","nav":11.7547,"day_change_pct":0.0238},{"nav_date":"2008-11-20","nav":11.7519,"day_change_pct":0.0247},{"nav_date":"2008-11-19","nav":11.749,"day_change_pct":0.0247},{"nav_date":"2008-11-18","nav":11.7461,"day_change_pct":0.0238},{"nav_date":"2008-11-17","nav":11.7433,"day_change_pct":0.0733},{"nav_date":"2008-11-14","nav":11.7347,"day_change_pct":0.0486},{"nav_date":"2008-11-12","nav":11.729,"day_change_pct":0.0239},{"nav_date":"2008-11-11","nav":11.7262,"day_change_pct":0.0239},{"nav_date":"2008-11-10","nav":11.7234,"day_change_pct":0.0734},{"nav_date":"2008-11-07","nav":11.7148,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":11.712,"day_change_pct":0.0239},{"nav_date":"2008-11-05","nav":11.7092,"day_change_pct":0.0248},{"nav_date":"2008-11-04","nav":11.7063,"day_change_pct":0.0239},{"nav_date":"2008-11-03","nav":11.7035,"day_change_pct":0.0718},{"nav_date":"2008-10-31","nav":11.6951,"day_change_pct":0.0479},{"nav_date":"2008-10-29","nav":11.6895,"day_change_pct":0.0479},{"nav_date":"2008-10-27","nav":11.6839,"day_change_pct":0.0711},{"nav_date":"2008-10-24","nav":11.6756,"day_change_pct":0.024},{"nav_date":"2008-10-23","nav":11.6728,"day_change_pct":0.0231},{"nav_date":"2008-10-22","nav":11.6701,"day_change_pct":0.0472},{"nav_date":"2008-10-20","nav":11.6646,"day_change_pct":0.0712},{"nav_date":"2008-10-17","nav":11.6563,"day_change_pct":0.0232},{"nav_date":"2008-10-16","nav":11.6536,"day_change_pct":0.024},{"nav_date":"2008-10-15","nav":11.6508,"day_change_pct":0.0232},{"nav_date":"2008-10-14","nav":11.6481,"day_change_pct":0.024},{"nav_date":"2008-10-13","nav":11.6453,"day_change_pct":0.0713},{"nav_date":"2008-10-10","nav":11.637,"day_change_pct":0.0473},{"nav_date":"2008-10-08","nav":11.6315,"day_change_pct":0.0241},{"nav_date":"2008-10-07","nav":11.6287,"day_change_pct":0.0241},{"nav_date":"2008-10-06","nav":11.6259,"day_change_pct":0.0714},{"nav_date":"2008-10-03","nav":11.6176,"day_change_pct":0.0474},{"nav_date":"2008-10-01","nav":11.6121,"day_change_pct":0.0474},{"nav_date":"2008-09-29","nav":11.6066,"day_change_pct":0.0716},{"nav_date":"2008-09-26","nav":11.5983,"day_change_pct":0.0233},{"nav_date":"2008-09-25","nav":11.5956,"day_change_pct":0.0233},{"nav_date":"2008-09-24","nav":11.5929,"day_change_pct":0.0242},{"nav_date":"2008-09-23","nav":11.5901,"day_change_pct":0.0233},{"nav_date":"2008-09-22","nav":11.5874,"day_change_pct":0.0717},{"nav_date":"2008-09-19","nav":11.5791,"day_change_pct":0.0233},{"nav_date":"2008-09-18","nav":11.5764,"day_change_pct":0.0233},{"nav_date":"2008-09-17","nav":11.5737,"day_change_pct":0.0242},{"nav_date":"2008-09-16","nav":11.5709,"day_change_pct":0.0233},{"nav_date":"2008-09-15","nav":11.5682,"day_change_pct":0.0709},{"nav_date":"2008-09-12","nav":11.56,"day_change_pct":0.0225},{"nav_date":"2008-09-11","nav":11.5574,"day_change_pct":0.0242},{"nav_date":"2008-09-10","nav":11.5546,"day_change_pct":0.0234},{"nav_date":"2008-09-09","nav":11.5519,"day_change_pct":0.0234},{"nav_date":"2008-09-08","nav":11.5492,"day_change_pct":0.0711},{"nav_date":"2008-09-05","nav":11.541,"day_change_pct":0.0234},{"nav_date":"2008-09-04","nav":11.5383,"day_change_pct":0.0468},{"nav_date":"2008-09-02","nav":11.5329,"day_change_pct":0.0234},{"nav_date":"2008-09-01","nav":11.5302,"day_change_pct":0.0703},{"nav_date":"2008-08-29","nav":11.5221,"day_change_pct":0.0234},{"nav_date":"2008-08-28","nav":11.5194,"day_change_pct":0.0234},{"nav_date":"2008-08-27","nav":11.5167,"day_change_pct":0.0234},{"nav_date":"2008-08-26","nav":11.514,"day_change_pct":0.0235},{"nav_date":"2008-08-25","nav":11.5113,"day_change_pct":0.0704},{"nav_date":"2008-08-22","nav":11.5032,"day_change_pct":0.0235},{"nav_date":"2008-08-21","nav":11.5005,"day_change_pct":0.0235},{"nav_date":"2008-08-20","nav":11.4978,"day_change_pct":0.047},{"nav_date":"2008-08-18","nav":11.4924,"day_change_pct":0.0932},{"nav_date":"2008-08-14","nav":11.4817,"day_change_pct":0.0235},{"nav_date":"2008-08-13","nav":11.479,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":11.4763,"day_change_pct":0.0235},{"nav_date":"2008-08-11","nav":11.4736,"day_change_pct":0.0698},{"nav_date":"2008-08-08","nav":11.4656,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":11.4629,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":11.4602,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":11.4575,"day_change_pct":0.0227},{"nav_date":"2008-08-04","nav":11.4549,"day_change_pct":0.0699},{"nav_date":"2008-08-01","nav":11.4469,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":11.4442,"day_change_pct":0.0227},{"nav_date":"2008-07-30","nav":11.4416,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":11.4389,"day_change_pct":0.0236},{"nav_date":"2008-07-28","nav":11.4362,"day_change_pct":0.0691},{"nav_date":"2008-07-25","nav":11.4283,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":11.4256,"day_change_pct":0.0228},{"nav_date":"2008-07-23","nav":11.423,"day_change_pct":0.0236},{"nav_date":"2008-07-22","nav":11.4203,"day_change_pct":0.0236},{"nav_date":"2008-07-21","nav":11.4176,"day_change_pct":0.0885},{"nav_date":"2008-07-18","nav":11.4075,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":11.4048,"day_change_pct":0.0228},{"nav_date":"2008-07-16","nav":11.4022,"day_change_pct":0.0237},{"nav_date":"2008-07-15","nav":11.3995,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":11.3968,"day_change_pct":0.0694},{"nav_date":"2008-07-11","nav":11.3889,"day_change_pct":0.0228},{"nav_date":"2008-07-10","nav":11.3863,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":11.3836,"day_change_pct":0.0228},{"nav_date":"2008-07-08","nav":11.381,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":11.3783,"day_change_pct":0.0686}],"total":599,"page":1,"page_size":250}