{"fund_details":{"scheme_code":104782,"scheme_name":"UTI FMP Quarterly Jan 2007 Series II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-26","nav":10.2369,"day_change_pct":0.0195},{"nav_date":"2007-04-25","nav":10.2349,"day_change_pct":0.0156},{"nav_date":"2007-04-24","nav":10.2333,"day_change_pct":0.0176},{"nav_date":"2007-04-23","nav":10.2315,"day_change_pct":0.0743},{"nav_date":"2007-04-20","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2007-04-19","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2007-04-18","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2007-04-17","nav":10.2162,"day_change_pct":0.0255},{"nav_date":"2007-04-16","nav":10.2136,"day_change_pct":0.0451},{"nav_date":"2007-04-13","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2007-04-12","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2007-04-11","nav":10.2039,"day_change_pct":0.0255},{"nav_date":"2007-04-10","nav":10.2013,"day_change_pct":0.0255},{"nav_date":"2007-04-09","nav":10.1987,"day_change_pct":0.1011},{"nav_date":"2007-04-05","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2007-04-04","nav":10.1858,"day_change_pct":0.0599},{"nav_date":"2007-04-03","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2007-04-02","nav":10.1771,"day_change_pct":0.0757},{"nav_date":"2007-03-30","nav":10.1694,"day_change_pct":0.0256},{"nav_date":"2007-03-29","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2007-03-28","nav":10.1642,"day_change_pct":0.0492},{"nav_date":"2007-03-26","nav":10.1592,"day_change_pct":0.0759},{"nav_date":"2007-03-23","nav":10.1515,"day_change_pct":0.0246},{"nav_date":"2007-03-22","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2007-03-21","nav":10.1464,"day_change_pct":0.0246},{"nav_date":"2007-03-20","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2007-03-19","nav":10.1413,"day_change_pct":0.076},{"nav_date":"2007-03-16","nav":10.1336,"day_change_pct":0.0247},{"nav_date":"2007-03-15","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2007-03-14","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2007-03-13","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2007-03-12","nav":10.1235,"day_change_pct":0.0761},{"nav_date":"2007-03-09","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2007-03-08","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2007-03-07","nav":10.1108,"day_change_pct":0.0257},{"nav_date":"2007-03-06","nav":10.1082,"day_change_pct":0.0247},{"nav_date":"2007-03-05","nav":10.1057,"day_change_pct":0.0753},{"nav_date":"2007-03-02","nav":10.0981,"day_change_pct":0.0258},{"nav_date":"2007-03-01","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2007-02-28","nav":10.093,"day_change_pct":0.0258},{"nav_date":"2007-02-27","nav":10.0904,"day_change_pct":0.0248},{"nav_date":"2007-02-26","nav":10.0879,"day_change_pct":0.0754},{"nav_date":"2007-02-23","nav":10.0803,"day_change_pct":0.0258},{"nav_date":"2007-02-22","nav":10.0777,"day_change_pct":0.0248},{"nav_date":"2007-02-21","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.0727,"day_change_pct":0.0258},{"nav_date":"2007-02-19","nav":10.0701,"day_change_pct":0.1014},{"nav_date":"2007-02-15","nav":10.0599,"day_change_pct":0.0249},{"nav_date":"2007-02-14","nav":10.0574,"day_change_pct":0.0249},{"nav_date":"2007-02-13","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2007-02-12","nav":10.0523,"day_change_pct":0.0757},{"nav_date":"2007-02-09","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.0422,"day_change_pct":0.0259},{"nav_date":"2007-02-07","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2007-02-05","nav":10.0345,"day_change_pct":0.0758},{"nav_date":"2007-02-02","nav":10.0269,"day_change_pct":0.0259},{"nav_date":"2007-02-01","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-01-31","nav":10.0218,"day_change_pct":0.0509},{"nav_date":"2007-01-29","nav":10.0167,"day_change_pct":0.0979},{"nav_date":"2007-01-25","nav":10.0069,"day_change_pct":0.025},{"nav_date":"2007-01-24","nav":10.0044,"day_change_pct":null}],"total":62,"page":1,"page_size":250}