{"fund_details":{"scheme_code":104781,"scheme_name":"UTI FMP Quarterly Jan 2007 Series II - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-26","nav":10.0034,"day_change_pct":0.019},{"nav_date":"2007-04-25","nav":10.0015,"day_change_pct":-0.7069},{"nav_date":"2007-04-24","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2007-04-23","nav":10.0709,"day_change_pct":0.0745},{"nav_date":"2007-04-20","nav":10.0634,"day_change_pct":0.0248},{"nav_date":"2007-04-19","nav":10.0609,"day_change_pct":0.0249},{"nav_date":"2007-04-18","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2007-04-17","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0533,"day_change_pct":0.0468},{"nav_date":"2007-04-13","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.0461,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2007-04-09","nav":10.0385,"day_change_pct":0.1017},{"nav_date":"2007-04-05","nav":10.0283,"day_change_pct":0.0249},{"nav_date":"2007-04-04","nav":10.0258,"day_change_pct":0.0549},{"nav_date":"2007-04-03","nav":10.0203,"day_change_pct":0.025},{"nav_date":"2007-04-02","nav":10.0178,"day_change_pct":0.0759},{"nav_date":"2007-03-30","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2007-03-29","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2007-03-28","nav":10.0051,"day_change_pct":-1.5169},{"nav_date":"2007-03-26","nav":10.1592,"day_change_pct":0.0749},{"nav_date":"2007-03-23","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2007-03-22","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2007-03-21","nav":10.1465,"day_change_pct":0.0256},{"nav_date":"2007-03-20","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2007-03-19","nav":10.1413,"day_change_pct":0.075},{"nav_date":"2007-03-16","nav":10.1337,"day_change_pct":0.0257},{"nav_date":"2007-03-15","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2007-03-14","nav":10.1286,"day_change_pct":0.0257},{"nav_date":"2007-03-13","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2007-03-12","nav":10.1235,"day_change_pct":0.0751},{"nav_date":"2007-03-09","nav":10.1159,"day_change_pct":0.0257},{"nav_date":"2007-03-08","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2007-03-07","nav":10.1108,"day_change_pct":0.0247},{"nav_date":"2007-03-06","nav":10.1083,"day_change_pct":0.0257},{"nav_date":"2007-03-05","nav":10.1057,"day_change_pct":0.0753},{"nav_date":"2007-03-02","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2007-03-01","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2007-02-28","nav":10.093,"day_change_pct":0.0248},{"nav_date":"2007-02-27","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2007-02-26","nav":10.0879,"day_change_pct":0.0754},{"nav_date":"2007-02-23","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2007-02-22","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2007-02-21","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2007-02-19","nav":10.0702,"day_change_pct":0.1014},{"nav_date":"2007-02-15","nav":10.06,"day_change_pct":0.0259},{"nav_date":"2007-02-14","nav":10.0574,"day_change_pct":0.0249},{"nav_date":"2007-02-13","nav":10.0549,"day_change_pct":0.0249},{"nav_date":"2007-02-12","nav":10.0524,"day_change_pct":0.0767},{"nav_date":"2007-02-09","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.0422,"day_change_pct":0.0259},{"nav_date":"2007-02-07","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0346,"day_change_pct":0.0768},{"nav_date":"2007-02-02","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2007-02-01","nav":10.0244,"day_change_pct":0.0259},{"nav_date":"2007-01-31","nav":10.0218,"day_change_pct":0.0499},{"nav_date":"2007-01-29","nav":10.0168,"day_change_pct":0.0999},{"nav_date":"2007-01-25","nav":10.0068,"day_change_pct":0.024},{"nav_date":"2007-01-24","nav":10.0044,"day_change_pct":null}],"total":62,"page":1,"page_size":250}