{"fund_details":{"scheme_code":104780,"scheme_name":"UTI FMP Quarterly Jan 2007 Series I - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-20","nav":10.2363,"day_change_pct":0.0215},{"nav_date":"2007-04-19","nav":10.2341,"day_change_pct":0.0195},{"nav_date":"2007-04-18","nav":10.2321,"day_change_pct":0.0225},{"nav_date":"2007-04-17","nav":10.2298,"day_change_pct":0.0254},{"nav_date":"2007-04-16","nav":10.2272,"day_change_pct":0.0763},{"nav_date":"2007-04-13","nav":10.2194,"day_change_pct":0.0264},{"nav_date":"2007-04-12","nav":10.2167,"day_change_pct":0.0255},{"nav_date":"2007-04-11","nav":10.2141,"day_change_pct":0.0255},{"nav_date":"2007-04-10","nav":10.2115,"day_change_pct":0.0255},{"nav_date":"2007-04-09","nav":10.2089,"day_change_pct":0.103},{"nav_date":"2007-04-05","nav":10.1984,"day_change_pct":0.0265},{"nav_date":"2007-04-04","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2007-04-03","nav":10.1931,"day_change_pct":0.0265},{"nav_date":"2007-04-02","nav":10.1904,"day_change_pct":0.0776},{"nav_date":"2007-03-30","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2007-03-29","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2007-03-28","nav":10.1772,"day_change_pct":0.0492},{"nav_date":"2007-03-26","nav":10.1722,"day_change_pct":0.0738},{"nav_date":"2007-03-23","nav":10.1647,"day_change_pct":0.0246},{"nav_date":"2007-03-22","nav":10.1622,"day_change_pct":0.0246},{"nav_date":"2007-03-21","nav":10.1597,"day_change_pct":0.0246},{"nav_date":"2007-03-20","nav":10.1572,"day_change_pct":0.0246},{"nav_date":"2007-03-19","nav":10.1547,"day_change_pct":0.0739},{"nav_date":"2007-03-16","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2007-03-15","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2007-03-14","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2007-03-13","nav":10.1396,"day_change_pct":0.0247},{"nav_date":"2007-03-12","nav":10.1371,"day_change_pct":0.074},{"nav_date":"2007-03-09","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2007-03-08","nav":10.1271,"day_change_pct":0.0247},{"nav_date":"2007-03-07","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2007-03-06","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2007-03-05","nav":10.1196,"day_change_pct":0.0752},{"nav_date":"2007-03-02","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2007-03-01","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2007-02-28","nav":10.107,"day_change_pct":0.0247},{"nav_date":"2007-02-27","nav":10.1045,"day_change_pct":0.0247},{"nav_date":"2007-02-26","nav":10.102,"day_change_pct":0.0743},{"nav_date":"2007-02-23","nav":10.0945,"day_change_pct":0.0248},{"nav_date":"2007-02-22","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2007-02-21","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2007-02-19","nav":10.0844,"day_change_pct":0.0993},{"nav_date":"2007-02-15","nav":10.0744,"day_change_pct":0.0248},{"nav_date":"2007-02-14","nav":10.0719,"day_change_pct":0.0248},{"nav_date":"2007-02-13","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2007-02-12","nav":10.0669,"day_change_pct":0.0746},{"nav_date":"2007-02-09","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2007-02-07","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0494,"day_change_pct":0.0747},{"nav_date":"2007-02-02","nav":10.0419,"day_change_pct":0.0249},{"nav_date":"2007-02-01","nav":10.0394,"day_change_pct":0.0249},{"nav_date":"2007-01-31","nav":10.0369,"day_change_pct":0.0498},{"nav_date":"2007-01-29","nav":10.0319,"day_change_pct":0.0998},{"nav_date":"2007-01-25","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2007-01-24","nav":10.0194,"day_change_pct":null}],"total":58,"page":1,"page_size":250}