{"fund_details":{"scheme_code":104779,"scheme_name":"UTI FMP Quarterly Jan 2007 Series I - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-20","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2007-04-19","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2007-04-18","nav":10.0022,"day_change_pct":-0.5419},{"nav_date":"2007-04-17","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2007-04-16","nav":10.0542,"day_change_pct":0.0776},{"nav_date":"2007-04-13","nav":10.0464,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.0413,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0387,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0361,"day_change_pct":0.1027},{"nav_date":"2007-04-05","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2007-04-04","nav":10.0232,"day_change_pct":0.0259},{"nav_date":"2007-04-03","nav":10.0206,"day_change_pct":0.026},{"nav_date":"2007-04-02","nav":10.018,"day_change_pct":0.0779},{"nav_date":"2007-03-30","nav":10.0102,"day_change_pct":0.026},{"nav_date":"2007-03-29","nav":10.0076,"day_change_pct":0.026},{"nav_date":"2007-03-28","nav":10.005,"day_change_pct":-1.6447},{"nav_date":"2007-03-26","nav":10.1723,"day_change_pct":0.0738},{"nav_date":"2007-03-23","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2007-03-22","nav":10.1623,"day_change_pct":0.0246},{"nav_date":"2007-03-21","nav":10.1598,"day_change_pct":0.0246},{"nav_date":"2007-03-20","nav":10.1573,"day_change_pct":0.0246},{"nav_date":"2007-03-19","nav":10.1548,"day_change_pct":0.0749},{"nav_date":"2007-03-16","nav":10.1472,"day_change_pct":0.0246},{"nav_date":"2007-03-15","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2007-03-14","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2007-03-13","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2007-03-12","nav":10.1372,"day_change_pct":0.074},{"nav_date":"2007-03-09","nav":10.1297,"day_change_pct":0.0247},{"nav_date":"2007-03-08","nav":10.1272,"day_change_pct":0.0247},{"nav_date":"2007-03-07","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2007-03-06","nav":10.1222,"day_change_pct":0.0257},{"nav_date":"2007-03-05","nav":10.1196,"day_change_pct":0.0742},{"nav_date":"2007-03-02","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2007-03-01","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2007-02-28","nav":10.1071,"day_change_pct":0.0247},{"nav_date":"2007-02-27","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2007-02-26","nav":10.1021,"day_change_pct":0.0743},{"nav_date":"2007-02-23","nav":10.0946,"day_change_pct":0.0258},{"nav_date":"2007-02-22","nav":10.092,"day_change_pct":0.0248},{"nav_date":"2007-02-21","nav":10.0895,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2007-02-19","nav":10.0845,"day_change_pct":0.0993},{"nav_date":"2007-02-15","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2007-02-14","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2007-02-13","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2007-02-12","nav":10.067,"day_change_pct":0.0746},{"nav_date":"2007-02-09","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2007-02-07","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0495,"day_change_pct":0.0757},{"nav_date":"2007-02-02","nav":10.0419,"day_change_pct":0.0249},{"nav_date":"2007-02-01","nav":10.0394,"day_change_pct":0.0249},{"nav_date":"2007-01-31","nav":10.0369,"day_change_pct":0.0498},{"nav_date":"2007-01-29","nav":10.0319,"day_change_pct":0.0998},{"nav_date":"2007-01-25","nav":10.0219,"day_change_pct":0.025},{"nav_date":"2007-01-24","nav":10.0194,"day_change_pct":null}],"total":58,"page":1,"page_size":250}