{"fund_details":{"scheme_code":104776,"scheme_name":"ABN AMRO Fixed Term Plan - Series 4: Quarterly Plan C - Dividend On Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-19","nav":10.0,"day_change_pct":-0.996},{"nav_date":"2007-04-18","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2007-04-17","nav":10.0982,"day_change_pct":0.0238},{"nav_date":"2007-04-16","nav":10.0958,"day_change_pct":0.0734},{"nav_date":"2007-04-13","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2007-04-12","nav":10.0859,"day_change_pct":0.0258},{"nav_date":"2007-04-11","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2007-04-10","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2007-04-09","nav":10.0783,"day_change_pct":0.0993},{"nav_date":"2007-04-05","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2007-04-04","nav":10.0657,"day_change_pct":0.0248},{"nav_date":"2007-04-03","nav":10.0632,"day_change_pct":0.0995},{"nav_date":"2007-03-30","nav":10.0532,"day_change_pct":0.0259},{"nav_date":"2007-03-29","nav":10.0506,"day_change_pct":-1.2042},{"nav_date":"2007-03-28","nav":10.1731,"day_change_pct":0.0502},{"nav_date":"2007-03-26","nav":10.168,"day_change_pct":0.0748},{"nav_date":"2007-03-23","nav":10.1604,"day_change_pct":0.0256},{"nav_date":"2007-03-22","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2007-03-21","nav":10.1553,"day_change_pct":0.0256},{"nav_date":"2007-03-20","nav":10.1527,"day_change_pct":0.1006},{"nav_date":"2007-03-16","nav":10.1425,"day_change_pct":0.0247},{"nav_date":"2007-03-15","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2007-03-14","nav":10.1375,"day_change_pct":0.0257},{"nav_date":"2007-03-13","nav":10.1349,"day_change_pct":0.0247},{"nav_date":"2007-03-12","nav":10.1324,"day_change_pct":0.0761},{"nav_date":"2007-03-09","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2007-03-08","nav":10.1222,"day_change_pct":0.0257},{"nav_date":"2007-03-07","nav":10.1196,"day_change_pct":0.0247},{"nav_date":"2007-03-06","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2007-03-05","nav":10.1145,"day_change_pct":0.0752},{"nav_date":"2007-03-02","nav":10.1069,"day_change_pct":0.0247},{"nav_date":"2007-03-01","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2007-02-28","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2007-02-27","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2007-02-26","nav":10.0967,"day_change_pct":0.0753},{"nav_date":"2007-02-23","nav":10.0891,"day_change_pct":0.0258},{"nav_date":"2007-02-22","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2007-02-21","nav":10.084,"day_change_pct":0.0258},{"nav_date":"2007-02-20","nav":10.0814,"day_change_pct":0.0248},{"nav_date":"2007-02-19","nav":10.0789,"day_change_pct":0.1013},{"nav_date":"2007-02-15","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2007-02-14","nav":10.0662,"day_change_pct":0.0258},{"nav_date":"2007-02-13","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2007-02-12","nav":10.0611,"day_change_pct":0.0766},{"nav_date":"2007-02-09","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.0509,"day_change_pct":0.0259},{"nav_date":"2007-02-07","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0433,"day_change_pct":0.0767},{"nav_date":"2007-02-02","nav":10.0356,"day_change_pct":0.0498},{"nav_date":"2007-01-31","nav":10.0306,"day_change_pct":0.0499},{"nav_date":"2007-01-29","nav":10.0256,"day_change_pct":0.1008},{"nav_date":"2007-01-25","nav":10.0155,"day_change_pct":0.025},{"nav_date":"2007-01-24","nav":10.013,"day_change_pct":0.023},{"nav_date":"2007-01-23","nav":10.0107,"day_change_pct":null}],"total":55,"page":1,"page_size":250}