{"fund_details":{"scheme_code":104773,"scheme_name":"DSP ELSS Tax Saver Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01169","isin_reinvest":"INF740K01177","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":20.867,"day_change_pct":0.3269},{"nav_date":"2026-09-16","nav":20.799,"day_change_pct":0.5511},{"nav_date":"2026-09-15","nav":20.685,"day_change_pct":-1.3732},{"nav_date":"2026-09-11","nav":20.973,"day_change_pct":-0.2141},{"nav_date":"2026-09-10","nav":21.018,"day_change_pct":0.2576},{"nav_date":"2026-09-09","nav":20.964,"day_change_pct":-0.959},{"nav_date":"2026-09-08","nav":21.167,"day_change_pct":-0.7363},{"nav_date":"2026-09-07","nav":21.324,"day_change_pct":-0.4296},{"nav_date":"2026-09-04","nav":21.416,"day_change_pct":0.0467},{"nav_date":"2026-09-03","nav":21.406,"day_change_pct":0.0514},{"nav_date":"2026-09-02","nav":21.395,"day_change_pct":-0.7423},{"nav_date":"2026-09-01","nav":21.555,"day_change_pct":-0.5353},{"nav_date":"2026-08-31","nav":21.671,"day_change_pct":0.0785},{"nav_date":"2026-08-28","nav":21.654,"day_change_pct":0.2036},{"nav_date":"2026-08-27","nav":21.61,"day_change_pct":-0.3596},{"nav_date":"2026-08-26","nav":21.688,"day_change_pct":-0.0277},{"nav_date":"2026-08-25","nav":21.694,"day_change_pct":0.3794},{"nav_date":"2026-08-24","nav":21.612,"day_change_pct":-0.3228},{"nav_date":"2026-08-21","nav":21.682,"day_change_pct":0.0969},{"nav_date":"2026-08-20","nav":21.661,"day_change_pct":0.702},{"nav_date":"2026-08-19","nav":21.51,"day_change_pct":-0.2689},{"nav_date":"2026-08-18","nav":21.568,"day_change_pct":-0.4845},{"nav_date":"2026-08-17","nav":21.673,"day_change_pct":-0.175},{"nav_date":"2026-08-14","nav":21.711,"day_change_pct":-2.698},{"nav_date":"2026-08-13","nav":22.313,"day_change_pct":-0.0493},{"nav_date":"2026-08-12","nav":22.324,"day_change_pct":-0.0269},{"nav_date":"2026-08-11","nav":22.33,"day_change_pct":-0.3392},{"nav_date":"2026-08-10","nav":22.406,"day_change_pct":-0.1649},{"nav_date":"2026-08-07","nav":22.443,"day_change_pct":-0.1779},{"nav_date":"2026-08-06","nav":22.483,"day_change_pct":0.2363},{"nav_date":"2026-08-05","nav":22.43,"day_change_pct":0.1161},{"nav_date":"2026-08-04","nav":22.404,"day_change_pct":-0.6959},{"nav_date":"2026-08-03","nav":22.561,"day_change_pct":1.5758},{"nav_date":"2026-07-31","nav":22.211,"day_change_pct":0.1804},{"nav_date":"2026-07-30","nav":22.171,"day_change_pct":0.0767},{"nav_date":"2026-07-29","nav":22.154,"day_change_pct":0.8926},{"nav_date":"2026-07-28","nav":21.958,"day_change_pct":0.0592},{"nav_date":"2026-07-27","nav":21.945,"day_change_pct":1.0499},{"nav_date":"2026-07-24","nav":21.717,"day_change_pct":-0.069},{"nav_date":"2026-07-23","nav":21.732,"day_change_pct":-0.5719},{"nav_date":"2026-07-22","nav":21.857,"day_change_pct":-1.0637},{"nav_date":"2026-07-21","nav":22.092,"day_change_pct":-0.2438},{"nav_date":"2026-07-20","nav":22.146,"day_change_pct":-0.7217},{"nav_date":"2026-07-17","nav":22.307,"day_change_pct":0.818},{"nav_date":"2026-07-16","nav":22.126,"day_change_pct":-0.3199},{"nav_date":"2026-07-15","nav":22.197,"day_change_pct":0.3572},{"nav_date":"2026-07-14","nav":22.118,"day_change_pct":-0.5664},{"nav_date":"2026-07-13","nav":22.244,"day_change_pct":0.1215},{"nav_date":"2026-07-10","nav":22.217,"day_change_pct":1.1427},{"nav_date":"2026-07-09","nav":21.966,"day_change_pct":0.6046},{"nav_date":"2026-07-08","nav":21.834,"day_change_pct":-2.1555},{"nav_date":"2026-07-07","nav":22.315,"day_change_pct":-0.0493},{"nav_date":"2026-07-06","nav":22.326,"day_change_pct":0.4635},{"nav_date":"2026-07-03","nav":22.223,"day_change_pct":0.1397},{"nav_date":"2026-07-02","nav":22.192,"day_change_pct":0.6531},{"nav_date":"2026-07-01","nav":22.048,"day_change_pct":0.5014},{"nav_date":"2026-06-30","nav":21.938,"day_change_pct":-0.2954},{"nav_date":"2026-06-29","nav":22.003,"day_change_pct":-0.5874},{"nav_date":"2026-06-25","nav":22.133,"day_change_pct":-0.0045},{"nav_date":"2026-06-24","nav":22.134,"day_change_pct":1.0224},{"nav_date":"2026-06-23","nav":21.91,"day_change_pct":-0.6304},{"nav_date":"2026-06-22","nav":22.049,"day_change_pct":0.4236},{"nav_date":"2026-06-19","nav":21.956,"day_change_pct":-0.3178},{"nav_date":"2026-06-18","nav":22.026,"day_change_pct":0.3828},{"nav_date":"2026-06-17","nav":21.942,"day_change_pct":0.0502},{"nav_date":"2026-06-16","nav":21.931,"day_change_pct":0.3845},{"nav_date":"2026-06-15","nav":21.847,"day_change_pct":1.0546},{"nav_date":"2026-06-12","nav":21.619,"day_change_pct":2.1354},{"nav_date":"2026-06-11","nav":21.167,"day_change_pct":-0.2686},{"nav_date":"2026-06-10","nav":21.224,"day_change_pct":0.0141},{"nav_date":"2026-06-09","nav":21.221,"day_change_pct":0.8028},{"nav_date":"2026-06-08","nav":21.052,"day_change_pct":-0.9597},{"nav_date":"2026-06-05","nav":21.256,"day_change_pct":0.1366},{"nav_date":"2026-06-04","nav":21.227,"day_change_pct":0.3166},{"nav_date":"2026-06-03","nav":21.16,"day_change_pct":-0.1793},{"nav_date":"2026-06-02","nav":21.198,"day_change_pct":0.1228},{"nav_date":"2026-06-01","nav":21.172,"day_change_pct":-0.908},{"nav_date":"2026-05-29","nav":21.366,"day_change_pct":-1.2205},{"nav_date":"2026-05-27","nav":21.63,"day_change_pct":-0.1616},{"nav_date":"2026-05-26","nav":21.665,"day_change_pct":-0.4457},{"nav_date":"2026-05-25","nav":21.762,"day_change_pct":1.4545},{"nav_date":"2026-05-22","nav":21.45,"day_change_pct":0.4402},{"nav_date":"2026-05-21","nav":21.356,"day_change_pct":0.1078},{"nav_date":"2026-05-20","nav":21.333,"day_change_pct":-0.0094},{"nav_date":"2026-05-19","nav":21.335,"day_change_pct":0.1878},{"nav_date":"2026-05-18","nav":21.295,"day_change_pct":-0.2483},{"nav_date":"2026-05-15","nav":21.348,"day_change_pct":-2.7647},{"nav_date":"2026-05-14","nav":21.955,"day_change_pct":0.989},{"nav_date":"2026-05-13","nav":21.74,"day_change_pct":0.069},{"nav_date":"2026-05-12","nav":21.725,"day_change_pct":-1.6568},{"nav_date":"2026-05-11","nav":22.091,"day_change_pct":-1.2207},{"nav_date":"2026-05-08","nav":22.364,"day_change_pct":-0.6486},{"nav_date":"2026-05-07","nav":22.51,"day_change_pct":0.1513},{"nav_date":"2026-05-06","nav":22.476,"day_change_pct":1.8811},{"nav_date":"2026-05-05","nav":22.061,"day_change_pct":-0.3883},{"nav_date":"2026-05-04","nav":22.147,"day_change_pct":0.19},{"nav_date":"2026-04-30","nav":22.105,"day_change_pct":-0.83},{"nav_date":"2026-04-29","nav":22.29,"day_change_pct":0.1258},{"nav_date":"2026-04-28","nav":22.262,"day_change_pct":-0.585},{"nav_date":"2026-04-27","nav":22.393,"day_change_pct":0.7015},{"nav_date":"2026-04-24","nav":22.237,"day_change_pct":-0.9488},{"nav_date":"2026-04-23","nav":22.45,"day_change_pct":-0.9093},{"nav_date":"2026-04-22","nav":22.656,"day_change_pct":-0.2378},{"nav_date":"2026-04-21","nav":22.71,"day_change_pct":1.1626},{"nav_date":"2026-04-20","nav":22.449,"day_change_pct":-0.1645},{"nav_date":"2026-04-17","nav":22.486,"day_change_pct":0.7753},{"nav_date":"2026-04-16","nav":22.313,"day_change_pct":0.1841},{"nav_date":"2026-04-15","nav":22.272,"day_change_pct":1.5178},{"nav_date":"2026-04-13","nav":21.939,"day_change_pct":-0.6386},{"nav_date":"2026-04-10","nav":22.08,"day_change_pct":1.3914},{"nav_date":"2026-04-09","nav":21.777,"day_change_pct":-0.8424},{"nav_date":"2026-04-08","nav":21.962,"day_change_pct":4.2979},{"nav_date":"2026-04-07","nav":21.057,"day_change_pct":0.7367},{"nav_date":"2026-04-06","nav":20.903,"day_change_pct":1.2399},{"nav_date":"2026-04-02","nav":20.647,"day_change_pct":0.0485},{"nav_date":"2026-04-01","nav":20.637,"day_change_pct":1.4801},{"nav_date":"2026-03-31","nav":20.336,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":20.337,"day_change_pct":-2.5586},{"nav_date":"2026-03-27","nav":20.871,"day_change_pct":-1.8251},{"nav_date":"2026-03-25","nav":21.259,"day_change_pct":1.8981},{"nav_date":"2026-03-24","nav":20.863,"day_change_pct":1.9847},{"nav_date":"2026-03-23","nav":20.457,"day_change_pct":-3.052},{"nav_date":"2026-03-20","nav":21.101,"day_change_pct":0.1899},{"nav_date":"2026-03-19","nav":21.061,"day_change_pct":-3.3633},{"nav_date":"2026-03-18","nav":21.794,"day_change_pct":1.1792},{"nav_date":"2026-03-17","nav":21.54,"day_change_pct":0.8616},{"nav_date":"2026-03-16","nav":21.356,"day_change_pct":0.3996},{"nav_date":"2026-03-13","nav":21.271,"day_change_pct":-2.1168},{"nav_date":"2026-03-12","nav":21.731,"day_change_pct":-0.7536},{"nav_date":"2026-03-11","nav":21.896,"day_change_pct":-1.3916},{"nav_date":"2026-03-10","nav":22.205,"day_change_pct":1.3418},{"nav_date":"2026-03-09","nav":21.911,"day_change_pct":-2.1612},{"nav_date":"2026-03-06","nav":22.395,"day_change_pct":-1.4738},{"nav_date":"2026-03-05","nav":22.73,"day_change_pct":0.8698},{"nav_date":"2026-03-04","nav":22.534,"day_change_pct":-1.9749},{"nav_date":"2026-03-02","nav":22.988,"day_change_pct":-1.3179},{"nav_date":"2026-02-27","nav":23.295,"day_change_pct":-1.0534},{"nav_date":"2026-02-26","nav":23.543,"day_change_pct":0.0808},{"nav_date":"2026-02-25","nav":23.524,"day_change_pct":0.3284},{"nav_date":"2026-02-24","nav":23.447,"day_change_pct":-0.7408},{"nav_date":"2026-02-23","nav":23.622,"day_change_pct":0.4123},{"nav_date":"2026-02-20","nav":23.525,"day_change_pct":0.2771},{"nav_date":"2026-02-19","nav":23.46,"day_change_pct":-1.2751},{"nav_date":"2026-02-18","nav":23.763,"day_change_pct":0.3887},{"nav_date":"2026-02-17","nav":23.671,"day_change_pct":0.199},{"nav_date":"2026-02-16","nav":23.624,"day_change_pct":0.6519},{"nav_date":"2026-02-13","nav":23.471,"day_change_pct":-3.6019},{"nav_date":"2026-02-12","nav":24.348,"day_change_pct":-0.409},{"nav_date":"2026-02-11","nav":24.448,"day_change_pct":0.0901},{"nav_date":"2026-02-10","nav":24.426,"day_change_pct":0.3162},{"nav_date":"2026-02-09","nav":24.349,"day_change_pct":1.3908},{"nav_date":"2026-02-06","nav":24.015,"day_change_pct":0.0667},{"nav_date":"2026-02-05","nav":23.999,"day_change_pct":-0.5017},{"nav_date":"2026-02-04","nav":24.12,"day_change_pct":0.0373},{"nav_date":"2026-02-03","nav":24.111,"day_change_pct":2.4692},{"nav_date":"2026-02-02","nav":23.53,"day_change_pct":-1.0638},{"nav_date":"2026-01-30","nav":23.783,"day_change_pct":-0.1511},{"nav_date":"2026-01-29","nav":23.819,"day_change_pct":0.4724},{"nav_date":"2026-01-28","nav":23.707,"day_change_pct":1.1261},{"nav_date":"2026-01-27","nav":23.443,"day_change_pct":0.3424},{"nav_date":"2026-01-23","nav":23.363,"day_change_pct":-1.322},{"nav_date":"2026-01-22","nav":23.676,"day_change_pct":0.5863},{"nav_date":"2026-01-21","nav":23.538,"day_change_pct":-0.4399},{"nav_date":"2026-01-20","nav":23.642,"day_change_pct":-1.5614},{"nav_date":"2026-01-19","nav":24.017,"day_change_pct":-0.4724},{"nav_date":"2026-01-16","nav":24.131,"day_change_pct":0.3577},{"nav_date":"2026-01-14","nav":24.045,"day_change_pct":-0.0249},{"nav_date":"2026-01-13","nav":24.051,"day_change_pct":-0.0623},{"nav_date":"2026-01-12","nav":24.066,"day_change_pct":0.1957},{"nav_date":"2026-01-09","nav":24.019,"day_change_pct":-0.6987},{"nav_date":"2026-01-08","nav":24.188,"day_change_pct":-1.2453},{"nav_date":"2026-01-07","nav":24.493,"day_change_pct":-0.159},{"nav_date":"2026-01-06","nav":24.532,"day_change_pct":0.2042},{"nav_date":"2026-01-05","nav":24.482,"day_change_pct":-0.1428},{"nav_date":"2026-01-02","nav":24.517,"day_change_pct":0.6445},{"nav_date":"2026-01-01","nav":24.36,"day_change_pct":0.3543},{"nav_date":"2025-12-31","nav":24.274,"day_change_pct":0.9482},{"nav_date":"2025-12-30","nav":24.046,"day_change_pct":-0.1163},{"nav_date":"2025-12-29","nav":24.074,"day_change_pct":-0.1742},{"nav_date":"2025-12-26","nav":24.116,"day_change_pct":-0.3718},{"nav_date":"2025-12-24","nav":24.206,"day_change_pct":-0.2226},{"nav_date":"2025-12-23","nav":24.26,"day_change_pct":-0.0041},{"nav_date":"2025-12-22","nav":24.261,"day_change_pct":0.7642},{"nav_date":"2025-12-19","nav":24.077,"day_change_pct":0.7322},{"nav_date":"2025-12-18","nav":23.902,"day_change_pct":-0.0209},{"nav_date":"2025-12-17","nav":23.907,"day_change_pct":-0.1337},{"nav_date":"2025-12-16","nav":23.939,"day_change_pct":-0.6845},{"nav_date":"2025-12-15","nav":24.104,"day_change_pct":-0.058},{"nav_date":"2025-12-12","nav":24.118,"day_change_pct":0.6048},{"nav_date":"2025-12-11","nav":23.973,"day_change_pct":0.4273},{"nav_date":"2025-12-10","nav":23.871,"day_change_pct":-0.1798},{"nav_date":"2025-12-09","nav":23.914,"day_change_pct":-0.1044},{"nav_date":"2025-12-08","nav":23.939,"day_change_pct":-1.0172},{"nav_date":"2025-12-05","nav":24.185,"day_change_pct":0.5362},{"nav_date":"2025-12-04","nav":24.056,"day_change_pct":0.2333},{"nav_date":"2025-12-03","nav":24.0,"day_change_pct":-0.2369},{"nav_date":"2025-12-02","nav":24.057,"day_change_pct":-0.2571},{"nav_date":"2025-12-01","nav":24.119,"day_change_pct":-0.2564},{"nav_date":"2025-11-28","nav":24.181,"day_change_pct":-0.1322},{"nav_date":"2025-11-27","nav":24.213,"day_change_pct":0.1779},{"nav_date":"2025-11-26","nav":24.17,"day_change_pct":1.1509},{"nav_date":"2025-11-25","nav":23.895,"day_change_pct":-0.046},{"nav_date":"2025-11-24","nav":23.906,"day_change_pct":-0.3792},{"nav_date":"2025-11-21","nav":23.997,"day_change_pct":-0.6418},{"nav_date":"2025-11-20","nav":24.152,"day_change_pct":0.1493},{"nav_date":"2025-11-19","nav":24.116,"day_change_pct":0.4582},{"nav_date":"2025-11-18","nav":24.006,"day_change_pct":-0.4066},{"nav_date":"2025-11-17","nav":24.104,"day_change_pct":0.5171},{"nav_date":"2025-11-14","nav":23.98,"day_change_pct":-2.3496},{"nav_date":"2025-11-13","nav":24.557,"day_change_pct":-0.0814},{"nav_date":"2025-11-12","nav":24.577,"day_change_pct":0.68},{"nav_date":"2025-11-11","nav":24.411,"day_change_pct":0.639},{"nav_date":"2025-11-10","nav":24.256,"day_change_pct":0.2397},{"nav_date":"2025-11-07","nav":24.198,"day_change_pct":0.0786},{"nav_date":"2025-11-06","nav":24.179,"day_change_pct":-0.6084},{"nav_date":"2025-11-04","nav":24.327,"day_change_pct":-0.3114},{"nav_date":"2025-11-03","nav":24.403,"day_change_pct":0.6392},{"nav_date":"2025-10-31","nav":24.248,"day_change_pct":-0.6311},{"nav_date":"2025-10-30","nav":24.402,"day_change_pct":-0.5299},{"nav_date":"2025-10-29","nav":24.532,"day_change_pct":0.471},{"nav_date":"2025-10-28","nav":24.417,"day_change_pct":-0.0368},{"nav_date":"2025-10-27","nav":24.426,"day_change_pct":0.6677},{"nav_date":"2025-10-24","nav":24.264,"day_change_pct":-0.4636},{"nav_date":"2025-10-23","nav":24.377,"day_change_pct":0.5901},{"nav_date":"2025-10-20","nav":24.234,"day_change_pct":0.5769},{"nav_date":"2025-10-17","nav":24.095,"day_change_pct":0.0042},{"nav_date":"2025-10-16","nav":24.094,"day_change_pct":0.7485},{"nav_date":"2025-10-15","nav":23.915,"day_change_pct":0.6566},{"nav_date":"2025-10-14","nav":23.759,"day_change_pct":-0.7021},{"nav_date":"2025-10-13","nav":23.927,"day_change_pct":-0.2917},{"nav_date":"2025-10-10","nav":23.997,"day_change_pct":0.4059},{"nav_date":"2025-10-09","nav":23.9,"day_change_pct":0.4159},{"nav_date":"2025-10-08","nav":23.801,"day_change_pct":-0.3809},{"nav_date":"2025-10-07","nav":23.892,"day_change_pct":-0.2088},{"nav_date":"2025-10-06","nav":23.942,"day_change_pct":0.6389},{"nav_date":"2025-10-03","nav":23.79,"day_change_pct":0.5027},{"nav_date":"2025-10-01","nav":23.671,"day_change_pct":0.7105},{"nav_date":"2025-09-30","nav":23.504,"day_change_pct":0.2089},{"nav_date":"2025-09-29","nav":23.455,"day_change_pct":0.2093},{"nav_date":"2025-09-26","nav":23.406,"day_change_pct":-1.2572},{"nav_date":"2025-09-25","nav":23.704,"day_change_pct":-0.5621},{"nav_date":"2025-09-24","nav":23.838,"day_change_pct":-0.6087},{"nav_date":"2025-09-23","nav":23.984,"day_change_pct":0.2131},{"nav_date":"2025-09-22","nav":23.933,"day_change_pct":-0.5733},{"nav_date":"2025-09-19","nav":24.071,"day_change_pct":-0.1286},{"nav_date":"2025-09-18","nav":24.102,"day_change_pct":0.3289},{"nav_date":"2025-09-17","nav":24.023,"day_change_pct":0.3886},{"nav_date":"2025-09-16","nav":23.93,"day_change_pct":0.6562},{"nav_date":"2025-09-15","nav":23.774,"day_change_pct":-0.0462},{"nav_date":"2025-09-12","nav":23.785,"day_change_pct":0.3586}],"total":4837,"page":1,"page_size":250}