{"fund_details":{"scheme_code":104772,"scheme_name":"DSP ELSS Tax Saver Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01185","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":134.715,"day_change_pct":0.3307},{"nav_date":"2026-09-16","nav":134.271,"day_change_pct":0.5512},{"nav_date":"2026-09-15","nav":133.535,"day_change_pct":-1.3752},{"nav_date":"2026-09-11","nav":135.397,"day_change_pct":-0.2137},{"nav_date":"2026-09-10","nav":135.687,"day_change_pct":0.2557},{"nav_date":"2026-09-09","nav":135.341,"day_change_pct":-0.9594},{"nav_date":"2026-09-08","nav":136.652,"day_change_pct":-0.733},{"nav_date":"2026-09-07","nav":137.661,"day_change_pct":-0.4325},{"nav_date":"2026-09-04","nav":138.259,"day_change_pct":0.047},{"nav_date":"2026-09-03","nav":138.194,"day_change_pct":0.0521},{"nav_date":"2026-09-02","nav":138.122,"day_change_pct":-0.7416},{"nav_date":"2026-09-01","nav":139.154,"day_change_pct":-0.5368},{"nav_date":"2026-08-31","nav":139.905,"day_change_pct":0.0808},{"nav_date":"2026-08-28","nav":139.792,"day_change_pct":0.2014},{"nav_date":"2026-08-27","nav":139.511,"day_change_pct":-0.3592},{"nav_date":"2026-08-26","nav":140.014,"day_change_pct":-0.0257},{"nav_date":"2026-08-25","nav":140.05,"day_change_pct":0.3806},{"nav_date":"2026-08-24","nav":139.519,"day_change_pct":-0.3236},{"nav_date":"2026-08-21","nav":139.972,"day_change_pct":0.0937},{"nav_date":"2026-08-20","nav":139.841,"day_change_pct":0.7028},{"nav_date":"2026-08-19","nav":138.865,"day_change_pct":-0.2672},{"nav_date":"2026-08-18","nav":139.237,"day_change_pct":-0.486},{"nav_date":"2026-08-17","nav":139.917,"day_change_pct":-0.1755},{"nav_date":"2026-08-14","nav":140.163,"day_change_pct":-0.1852},{"nav_date":"2026-08-13","nav":140.423,"day_change_pct":-0.0527},{"nav_date":"2026-08-12","nav":140.497,"day_change_pct":-0.0256},{"nav_date":"2026-08-11","nav":140.533,"day_change_pct":-0.3397},{"nav_date":"2026-08-10","nav":141.012,"day_change_pct":-0.1664},{"nav_date":"2026-08-07","nav":141.247,"day_change_pct":-0.1774},{"nav_date":"2026-08-06","nav":141.498,"day_change_pct":0.2387},{"nav_date":"2026-08-05","nav":141.161,"day_change_pct":0.1142},{"nav_date":"2026-08-04","nav":141.0,"day_change_pct":-0.6958},{"nav_date":"2026-08-03","nav":141.988,"day_change_pct":1.5753},{"nav_date":"2026-07-31","nav":139.786,"day_change_pct":0.182},{"nav_date":"2026-07-30","nav":139.532,"day_change_pct":0.0767},{"nav_date":"2026-07-29","nav":139.425,"day_change_pct":0.8937},{"nav_date":"2026-07-28","nav":138.19,"day_change_pct":0.0594},{"nav_date":"2026-07-27","nav":138.108,"day_change_pct":1.0477},{"nav_date":"2026-07-24","nav":136.676,"day_change_pct":-0.0687},{"nav_date":"2026-07-23","nav":136.77,"day_change_pct":-0.5707},{"nav_date":"2026-07-22","nav":137.555,"day_change_pct":-1.0638},{"nav_date":"2026-07-21","nav":139.034,"day_change_pct":-0.2461},{"nav_date":"2026-07-20","nav":139.377,"day_change_pct":-0.7187},{"nav_date":"2026-07-17","nav":140.386,"day_change_pct":0.8151},{"nav_date":"2026-07-16","nav":139.251,"day_change_pct":-0.3193},{"nav_date":"2026-07-15","nav":139.697,"day_change_pct":0.357},{"nav_date":"2026-07-14","nav":139.2,"day_change_pct":-0.5657},{"nav_date":"2026-07-13","nav":139.992,"day_change_pct":0.1202},{"nav_date":"2026-07-10","nav":139.824,"day_change_pct":1.1451},{"nav_date":"2026-07-09","nav":138.241,"day_change_pct":0.6055},{"nav_date":"2026-07-08","nav":137.409,"day_change_pct":-2.1554},{"nav_date":"2026-07-07","nav":140.436,"day_change_pct":-0.0498},{"nav_date":"2026-07-06","nav":140.506,"day_change_pct":0.4605},{"nav_date":"2026-07-03","nav":139.862,"day_change_pct":0.1432},{"nav_date":"2026-07-02","nav":139.662,"day_change_pct":0.6529},{"nav_date":"2026-07-01","nav":138.756,"day_change_pct":0.4998},{"nav_date":"2026-06-30","nav":138.066,"day_change_pct":-0.2968},{"nav_date":"2026-06-29","nav":138.477,"day_change_pct":-0.588},{"nav_date":"2026-06-25","nav":139.296,"day_change_pct":-0.0029},{"nav_date":"2026-06-24","nav":139.3,"day_change_pct":1.0233},{"nav_date":"2026-06-23","nav":137.889,"day_change_pct":-0.6291},{"nav_date":"2026-06-22","nav":138.762,"day_change_pct":0.4234},{"nav_date":"2026-06-19","nav":138.177,"day_change_pct":-0.3167},{"nav_date":"2026-06-18","nav":138.616,"day_change_pct":0.3816},{"nav_date":"2026-06-17","nav":138.089,"day_change_pct":0.0485},{"nav_date":"2026-06-16","nav":138.022,"day_change_pct":0.3855},{"nav_date":"2026-06-15","nav":137.492,"day_change_pct":1.0532},{"nav_date":"2026-06-12","nav":136.059,"day_change_pct":2.1364},{"nav_date":"2026-06-11","nav":133.213,"day_change_pct":-0.2695},{"nav_date":"2026-06-10","nav":133.573,"day_change_pct":0.0135},{"nav_date":"2026-06-09","nav":133.555,"day_change_pct":0.8023},{"nav_date":"2026-06-08","nav":132.492,"day_change_pct":-0.9569},{"nav_date":"2026-06-05","nav":133.772,"day_change_pct":0.1377},{"nav_date":"2026-06-04","nav":133.588,"day_change_pct":0.3124},{"nav_date":"2026-06-03","nav":133.172,"day_change_pct":-0.1769},{"nav_date":"2026-06-02","nav":133.408,"day_change_pct":0.1231},{"nav_date":"2026-06-01","nav":133.244,"day_change_pct":-0.9095},{"nav_date":"2026-05-29","nav":134.467,"day_change_pct":-1.2194},{"nav_date":"2026-05-27","nav":136.127,"day_change_pct":-0.1621},{"nav_date":"2026-05-26","nav":136.348,"day_change_pct":-0.4447},{"nav_date":"2026-05-25","nav":136.957,"day_change_pct":1.4556},{"nav_date":"2026-05-22","nav":134.992,"day_change_pct":0.4382},{"nav_date":"2026-05-21","nav":134.403,"day_change_pct":0.1073},{"nav_date":"2026-05-20","nav":134.259,"day_change_pct":-0.0089},{"nav_date":"2026-05-19","nav":134.271,"day_change_pct":0.1903},{"nav_date":"2026-05-18","nav":134.016,"day_change_pct":-0.2486},{"nav_date":"2026-05-15","nav":134.35,"day_change_pct":-0.2161},{"nav_date":"2026-05-14","nav":134.641,"day_change_pct":0.9871},{"nav_date":"2026-05-13","nav":133.325,"day_change_pct":0.0728},{"nav_date":"2026-05-12","nav":133.228,"day_change_pct":-1.6579},{"nav_date":"2026-05-11","nav":135.474,"day_change_pct":-1.2206},{"nav_date":"2026-05-08","nav":137.148,"day_change_pct":-0.6505},{"nav_date":"2026-05-07","nav":138.046,"day_change_pct":0.1509},{"nav_date":"2026-05-06","nav":137.838,"day_change_pct":1.8834},{"nav_date":"2026-05-05","nav":135.29,"day_change_pct":-0.391},{"nav_date":"2026-05-04","nav":135.821,"day_change_pct":0.1903},{"nav_date":"2026-04-30","nav":135.563,"day_change_pct":-0.8281},{"nav_date":"2026-04-29","nav":136.695,"day_change_pct":0.1253},{"nav_date":"2026-04-28","nav":136.524,"day_change_pct":-0.5826},{"nav_date":"2026-04-27","nav":137.324,"day_change_pct":0.6996},{"nav_date":"2026-04-24","nav":136.37,"day_change_pct":-0.9472},{"nav_date":"2026-04-23","nav":137.674,"day_change_pct":-0.9112},{"nav_date":"2026-04-22","nav":138.94,"day_change_pct":-0.2391},{"nav_date":"2026-04-21","nav":139.273,"day_change_pct":1.1622},{"nav_date":"2026-04-20","nav":137.673,"day_change_pct":-0.161},{"nav_date":"2026-04-17","nav":137.895,"day_change_pct":0.7739},{"nav_date":"2026-04-16","nav":136.836,"day_change_pct":0.1838},{"nav_date":"2026-04-15","nav":136.585,"day_change_pct":1.52},{"nav_date":"2026-04-13","nav":134.54,"day_change_pct":-0.6418},{"nav_date":"2026-04-10","nav":135.409,"day_change_pct":1.3905},{"nav_date":"2026-04-09","nav":133.552,"day_change_pct":-0.8412},{"nav_date":"2026-04-08","nav":134.685,"day_change_pct":4.2994},{"nav_date":"2026-04-07","nav":129.133,"day_change_pct":0.738},{"nav_date":"2026-04-06","nav":128.187,"day_change_pct":1.24},{"nav_date":"2026-04-02","nav":126.617,"day_change_pct":0.0466},{"nav_date":"2026-04-01","nav":126.558,"day_change_pct":1.4794},{"nav_date":"2026-03-31","nav":124.713,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":124.718,"day_change_pct":-2.5603},{"nav_date":"2026-03-27","nav":127.995,"day_change_pct":-1.8217},{"nav_date":"2026-03-25","nav":130.37,"day_change_pct":1.8977},{"nav_date":"2026-03-24","nav":127.942,"day_change_pct":1.9848},{"nav_date":"2026-03-23","nav":125.452,"day_change_pct":-3.0525},{"nav_date":"2026-03-20","nav":129.402,"day_change_pct":0.1874},{"nav_date":"2026-03-19","nav":129.16,"day_change_pct":-3.3602},{"nav_date":"2026-03-18","nav":133.651,"day_change_pct":1.1779},{"nav_date":"2026-03-17","nav":132.095,"day_change_pct":0.8621},{"nav_date":"2026-03-16","nav":130.966,"day_change_pct":0.3994},{"nav_date":"2026-03-13","nav":130.445,"day_change_pct":-2.119},{"nav_date":"2026-03-12","nav":133.269,"day_change_pct":-0.7499},{"nav_date":"2026-03-11","nav":134.276,"day_change_pct":-1.3953},{"nav_date":"2026-03-10","nav":136.176,"day_change_pct":1.3418},{"nav_date":"2026-03-09","nav":134.373,"day_change_pct":-2.1603},{"nav_date":"2026-03-06","nav":137.34,"day_change_pct":-1.4749},{"nav_date":"2026-03-05","nav":139.396,"day_change_pct":0.8734},{"nav_date":"2026-03-04","nav":138.189,"day_change_pct":-1.9769},{"nav_date":"2026-03-02","nav":140.976,"day_change_pct":-1.316},{"nav_date":"2026-02-27","nav":142.856,"day_change_pct":-1.0562},{"nav_date":"2026-02-26","nav":144.381,"day_change_pct":0.0818},{"nav_date":"2026-02-25","nav":144.263,"day_change_pct":0.3283},{"nav_date":"2026-02-24","nav":143.791,"day_change_pct":-0.7393},{"nav_date":"2026-02-23","nav":144.862,"day_change_pct":0.4096},{"nav_date":"2026-02-20","nav":144.271,"day_change_pct":0.278},{"nav_date":"2026-02-19","nav":143.871,"day_change_pct":-1.2743},{"nav_date":"2026-02-18","nav":145.728,"day_change_pct":0.3871},{"nav_date":"2026-02-17","nav":145.166,"day_change_pct":0.1995},{"nav_date":"2026-02-16","nav":144.877,"day_change_pct":0.6517},{"nav_date":"2026-02-13","nav":143.939,"day_change_pct":-1.1367},{"nav_date":"2026-02-12","nav":145.594,"day_change_pct":-0.4077},{"nav_date":"2026-02-11","nav":146.19,"day_change_pct":0.0883},{"nav_date":"2026-02-10","nav":146.061,"day_change_pct":0.3166},{"nav_date":"2026-02-09","nav":145.6,"day_change_pct":1.3913},{"nav_date":"2026-02-06","nav":143.602,"day_change_pct":0.0641},{"nav_date":"2026-02-05","nav":143.51,"day_change_pct":-0.4985},{"nav_date":"2026-02-04","nav":144.229,"day_change_pct":0.0347},{"nav_date":"2026-02-03","nav":144.179,"day_change_pct":2.469},{"nav_date":"2026-02-02","nav":140.705,"day_change_pct":-1.0632},{"nav_date":"2026-01-30","nav":142.217,"day_change_pct":-0.1502},{"nav_date":"2026-01-29","nav":142.431,"day_change_pct":0.474},{"nav_date":"2026-01-28","nav":141.759,"day_change_pct":1.1242},{"nav_date":"2026-01-27","nav":140.183,"day_change_pct":0.3436},{"nav_date":"2026-01-23","nav":139.703,"day_change_pct":-1.3209},{"nav_date":"2026-01-22","nav":141.573,"day_change_pct":0.584},{"nav_date":"2026-01-21","nav":140.751,"day_change_pct":-0.4393},{"nav_date":"2026-01-20","nav":141.372,"day_change_pct":-1.5604},{"nav_date":"2026-01-19","nav":143.613,"day_change_pct":-0.472},{"nav_date":"2026-01-16","nav":144.294,"day_change_pct":0.3575},{"nav_date":"2026-01-14","nav":143.78,"day_change_pct":-0.0278},{"nav_date":"2026-01-13","nav":143.82,"day_change_pct":-0.0591},{"nav_date":"2026-01-12","nav":143.905,"day_change_pct":0.1936},{"nav_date":"2026-01-09","nav":143.627,"day_change_pct":-0.6983},{"nav_date":"2026-01-08","nav":144.637,"day_change_pct":-1.244},{"nav_date":"2026-01-07","nav":146.459,"day_change_pct":-0.1595},{"nav_date":"2026-01-06","nav":146.693,"day_change_pct":0.2015},{"nav_date":"2026-01-05","nav":146.398,"day_change_pct":-0.1426},{"nav_date":"2026-01-02","nav":146.607,"day_change_pct":0.6453},{"nav_date":"2026-01-01","nav":145.667,"day_change_pct":0.3562},{"nav_date":"2025-12-31","nav":145.15,"day_change_pct":0.9493},{"nav_date":"2025-12-30","nav":143.785,"day_change_pct":-0.1195},{"nav_date":"2025-12-29","nav":143.957,"day_change_pct":-0.1734},{"nav_date":"2025-12-26","nav":144.207,"day_change_pct":-0.371},{"nav_date":"2025-12-24","nav":144.744,"day_change_pct":-0.2227},{"nav_date":"2025-12-23","nav":145.067,"day_change_pct":-0.0041},{"nav_date":"2025-12-22","nav":145.073,"day_change_pct":0.7633},{"nav_date":"2025-12-19","nav":143.974,"day_change_pct":0.7311},{"nav_date":"2025-12-18","nav":142.929,"day_change_pct":-0.0217},{"nav_date":"2025-12-17","nav":142.96,"day_change_pct":-0.1334},{"nav_date":"2025-12-16","nav":143.151,"day_change_pct":-0.6827},{"nav_date":"2025-12-15","nav":144.135,"day_change_pct":-0.0589},{"nav_date":"2025-12-12","nav":144.22,"day_change_pct":0.6055},{"nav_date":"2025-12-11","nav":143.352,"day_change_pct":0.4259},{"nav_date":"2025-12-10","nav":142.744,"day_change_pct":-0.1776},{"nav_date":"2025-12-09","nav":142.998,"day_change_pct":-0.1055},{"nav_date":"2025-12-08","nav":143.149,"day_change_pct":-1.0165},{"nav_date":"2025-12-05","nav":144.619,"day_change_pct":0.5353},{"nav_date":"2025-12-04","nav":143.849,"day_change_pct":0.2327},{"nav_date":"2025-12-03","nav":143.515,"day_change_pct":-0.235},{"nav_date":"2025-12-02","nav":143.853,"day_change_pct":-0.2559},{"nav_date":"2025-12-01","nav":144.222,"day_change_pct":-0.2566},{"nav_date":"2025-11-28","nav":144.593,"day_change_pct":-0.1333},{"nav_date":"2025-11-27","nav":144.786,"day_change_pct":0.1785},{"nav_date":"2025-11-26","nav":144.528,"day_change_pct":1.1506},{"nav_date":"2025-11-25","nav":142.884,"day_change_pct":-0.0476},{"nav_date":"2025-11-24","nav":142.952,"day_change_pct":-0.3777},{"nav_date":"2025-11-21","nav":143.494,"day_change_pct":-0.6419},{"nav_date":"2025-11-20","nav":144.421,"day_change_pct":0.147},{"nav_date":"2025-11-19","nav":144.209,"day_change_pct":0.4612},{"nav_date":"2025-11-18","nav":143.547,"day_change_pct":-0.4073},{"nav_date":"2025-11-17","nav":144.134,"day_change_pct":0.5175},{"nav_date":"2025-11-14","nav":143.392,"day_change_pct":0.0949},{"nav_date":"2025-11-13","nav":143.256,"day_change_pct":-0.0837},{"nav_date":"2025-11-12","nav":143.376,"day_change_pct":0.6819},{"nav_date":"2025-11-11","nav":142.405,"day_change_pct":0.6353},{"nav_date":"2025-11-10","nav":141.506,"day_change_pct":0.2423},{"nav_date":"2025-11-07","nav":141.164,"day_change_pct":0.0773},{"nav_date":"2025-11-06","nav":141.055,"day_change_pct":-0.606},{"nav_date":"2025-11-04","nav":141.915,"day_change_pct":-0.3126},{"nav_date":"2025-11-03","nav":142.36,"day_change_pct":0.6369},{"nav_date":"2025-10-31","nav":141.459,"day_change_pct":-0.6301},{"nav_date":"2025-10-30","nav":142.356,"day_change_pct":-0.5296},{"nav_date":"2025-10-29","nav":143.114,"day_change_pct":0.4711},{"nav_date":"2025-10-28","nav":142.443,"day_change_pct":-0.0358},{"nav_date":"2025-10-27","nav":142.494,"day_change_pct":0.6648},{"nav_date":"2025-10-24","nav":141.553,"day_change_pct":-0.4613},{"nav_date":"2025-10-23","nav":142.209,"day_change_pct":0.5906},{"nav_date":"2025-10-20","nav":141.374,"day_change_pct":0.577},{"nav_date":"2025-10-17","nav":140.563,"day_change_pct":0.0043},{"nav_date":"2025-10-16","nav":140.557,"day_change_pct":0.7476},{"nav_date":"2025-10-15","nav":139.514,"day_change_pct":0.658},{"nav_date":"2025-10-14","nav":138.602,"day_change_pct":-0.7049},{"nav_date":"2025-10-13","nav":139.586,"day_change_pct":-0.29},{"nav_date":"2025-10-10","nav":139.992,"day_change_pct":0.4074},{"nav_date":"2025-10-09","nav":139.424,"day_change_pct":0.4148},{"nav_date":"2025-10-08","nav":138.848,"day_change_pct":-0.3824},{"nav_date":"2025-10-07","nav":139.381,"day_change_pct":-0.2098},{"nav_date":"2025-10-06","nav":139.674,"day_change_pct":0.6391},{"nav_date":"2025-10-03","nav":138.787,"day_change_pct":0.504},{"nav_date":"2025-10-01","nav":138.091,"day_change_pct":0.7111},{"nav_date":"2025-09-30","nav":137.116,"day_change_pct":0.2083},{"nav_date":"2025-09-29","nav":136.831,"day_change_pct":0.2117},{"nav_date":"2025-09-26","nav":136.542,"day_change_pct":-1.2576},{"nav_date":"2025-09-25","nav":138.281,"day_change_pct":-0.5652},{"nav_date":"2025-09-24","nav":139.067,"day_change_pct":-0.6054},{"nav_date":"2025-09-23","nav":139.914,"day_change_pct":0.2106},{"nav_date":"2025-09-22","nav":139.62,"day_change_pct":-0.5711},{"nav_date":"2025-09-19","nav":140.422,"day_change_pct":-0.1294},{"nav_date":"2025-09-18","nav":140.604,"day_change_pct":0.3261},{"nav_date":"2025-09-17","nav":140.147,"day_change_pct":0.389},{"nav_date":"2025-09-16","nav":139.604,"day_change_pct":0.6583},{"nav_date":"2025-09-15","nav":138.691,"day_change_pct":-0.0468},{"nav_date":"2025-09-12","nav":138.756,"day_change_pct":0.3566}],"total":4838,"page":1,"page_size":250}