{"fund_details":{"scheme_code":104769,"scheme_name":"HSBC Fixed Term Series 22 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":11.1693,"day_change_pct":0.104},{"nav_date":"2008-04-21","nav":11.1577,"day_change_pct":0.0691},{"nav_date":"2008-04-17","nav":11.15,"day_change_pct":0.0179},{"nav_date":"2008-04-16","nav":11.148,"day_change_pct":0.0188},{"nav_date":"2008-04-15","nav":11.1459,"day_change_pct":0.0745},{"nav_date":"2008-04-11","nav":11.1376,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":11.1355,"day_change_pct":0.018},{"nav_date":"2008-04-09","nav":11.1335,"day_change_pct":0.0189},{"nav_date":"2008-04-08","nav":11.1314,"day_change_pct":0.018},{"nav_date":"2008-04-07","nav":11.1294,"day_change_pct":0.0566},{"nav_date":"2008-04-04","nav":11.1231,"day_change_pct":0.0189},{"nav_date":"2008-04-03","nav":11.121,"day_change_pct":0.0171},{"nav_date":"2008-04-02","nav":11.1191,"day_change_pct":0.0189},{"nav_date":"2008-04-01","nav":11.117,"day_change_pct":0.0234},{"nav_date":"2008-03-31","nav":11.1144,"day_change_pct":0.0729},{"nav_date":"2008-03-28","nav":11.1063,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":11.1037,"day_change_pct":0.0234},{"nav_date":"2008-03-26","nav":11.1011,"day_change_pct":0.0234},{"nav_date":"2008-03-25","nav":11.0985,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":11.0959,"day_change_pct":0.1182},{"nav_date":"2008-03-19","nav":11.0828,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":11.0802,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":11.0776,"day_change_pct":0.0632},{"nav_date":"2008-03-14","nav":11.0706,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":11.068,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":11.0654,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":11.0628,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":11.0603,"day_change_pct":0.0706},{"nav_date":"2008-03-07","nav":11.0525,"day_change_pct":0.0471},{"nav_date":"2008-03-05","nav":11.0473,"day_change_pct":0.0235},{"nav_date":"2008-03-04","nav":11.0447,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":11.0422,"day_change_pct":0.0698},{"nav_date":"2008-02-29","nav":11.0345,"day_change_pct":0.0227},{"nav_date":"2008-02-28","nav":11.032,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":11.0294,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":11.0268,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":11.0242,"day_change_pct":0.0708},{"nav_date":"2008-02-22","nav":11.0164,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":11.0139,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":11.0113,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":11.0087,"day_change_pct":0.0236},{"nav_date":"2008-02-18","nav":11.0061,"day_change_pct":0.0709},{"nav_date":"2008-02-15","nav":10.9983,"day_change_pct":0.0236},{"nav_date":"2008-02-14","nav":10.9957,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.9932,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.9906,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.988,"day_change_pct":0.071},{"nav_date":"2008-02-08","nav":10.9802,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.9777,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.9751,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2008-02-04","nav":10.97,"day_change_pct":0.0684},{"nav_date":"2008-02-01","nav":10.9625,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.9599,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.9573,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.9548,"day_change_pct":0.0237},{"nav_date":"2008-01-28","nav":10.9522,"day_change_pct":0.0694},{"nav_date":"2008-01-25","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2008-01-22","nav":10.9371,"day_change_pct":0.0219},{"nav_date":"2008-01-21","nav":10.9347,"day_change_pct":0.0677},{"nav_date":"2008-01-18","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.9249,"day_change_pct":0.022},{"nav_date":"2008-01-16","nav":10.9225,"day_change_pct":0.0211},{"nav_date":"2008-01-15","nav":10.9202,"day_change_pct":0.022},{"nav_date":"2008-01-14","nav":10.9178,"day_change_pct":0.0669},{"nav_date":"2008-01-11","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2008-01-10","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.9056,"day_change_pct":0.022},{"nav_date":"2008-01-08","nav":10.9032,"day_change_pct":0.022},{"nav_date":"2008-01-07","nav":10.9008,"day_change_pct":0.067},{"nav_date":"2008-01-04","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2008-01-03","nav":10.8911,"day_change_pct":0.0211},{"nav_date":"2008-01-02","nav":10.8888,"day_change_pct":0.0276},{"nav_date":"2008-01-01","nav":10.8858,"day_change_pct":0.0322},{"nav_date":"2007-12-31","nav":10.8823,"day_change_pct":0.0699},{"nav_date":"2007-12-28","nav":10.8747,"day_change_pct":0.0267},{"nav_date":"2007-12-27","nav":10.8718,"day_change_pct":0.023},{"nav_date":"2007-12-26","nav":10.8693,"day_change_pct":0.0451},{"nav_date":"2007-12-24","nav":10.8644,"day_change_pct":0.0912},{"nav_date":"2007-12-20","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.852,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.847,"day_change_pct":0.0683},{"nav_date":"2007-12-14","nav":10.8396,"day_change_pct":0.0166},{"nav_date":"2007-12-13","nav":10.8378,"day_change_pct":0.0018},{"nav_date":"2007-12-12","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.8351,"day_change_pct":0.0185},{"nav_date":"2007-12-10","nav":10.8331,"day_change_pct":0.0684},{"nav_date":"2007-12-07","nav":10.8257,"day_change_pct":0.0222},{"nav_date":"2007-12-06","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2007-12-04","nav":10.8184,"day_change_pct":0.012},{"nav_date":"2007-12-03","nav":10.8171,"day_change_pct":0.0555},{"nav_date":"2007-11-30","nav":10.8111,"day_change_pct":0.0222},{"nav_date":"2007-11-29","nav":10.8087,"day_change_pct":0.012},{"nav_date":"2007-11-28","nav":10.8074,"day_change_pct":0.0222},{"nav_date":"2007-11-27","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2007-11-26","nav":10.8025,"day_change_pct":0.0676},{"nav_date":"2007-11-23","nav":10.7952,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.7904,"day_change_pct":0.0},{"nav_date":"2007-11-20","nav":10.7904,"day_change_pct":-0.0009},{"nav_date":"2007-11-19","nav":10.7905,"day_change_pct":0.0668},{"nav_date":"2007-11-16","nav":10.7833,"day_change_pct":0.0223},{"nav_date":"2007-11-15","nav":10.7809,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2007-11-13","nav":10.7761,"day_change_pct":0.0223},{"nav_date":"2007-11-12","nav":10.7737,"day_change_pct":0.0641},{"nav_date":"2007-11-08","nav":10.7668,"day_change_pct":0.0223},{"nav_date":"2007-11-07","nav":10.7644,"day_change_pct":0.0102},{"nav_date":"2007-11-06","nav":10.7633,"day_change_pct":0.0214},{"nav_date":"2007-11-05","nav":10.761,"day_change_pct":0.066},{"nav_date":"2007-11-02","nav":10.7539,"day_change_pct":0.0214},{"nav_date":"2007-11-01","nav":10.7516,"day_change_pct":0.0223},{"nav_date":"2007-10-31","nav":10.7492,"day_change_pct":0.0093},{"nav_date":"2007-10-30","nav":10.7482,"day_change_pct":-0.0047},{"nav_date":"2007-10-29","nav":10.7487,"day_change_pct":0.0661},{"nav_date":"2007-10-26","nav":10.7416,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.7392,"day_change_pct":0.0224},{"nav_date":"2007-10-24","nav":10.7368,"day_change_pct":0.0224},{"nav_date":"2007-10-23","nav":10.7344,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.7321,"day_change_pct":0.0671},{"nav_date":"2007-10-19","nav":10.7249,"day_change_pct":0.0326},{"nav_date":"2007-10-18","nav":10.7214,"day_change_pct":0.0373},{"nav_date":"2007-10-17","nav":10.7174,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.715,"day_change_pct":0.0252},{"nav_date":"2007-10-15","nav":10.7123,"day_change_pct":0.0663},{"nav_date":"2007-10-12","nav":10.7052,"day_change_pct":0.0224},{"nav_date":"2007-10-11","nav":10.7028,"day_change_pct":0.0224},{"nav_date":"2007-10-10","nav":10.7004,"day_change_pct":0.0758},{"nav_date":"2007-10-09","nav":10.6923,"day_change_pct":0.0225},{"nav_date":"2007-10-08","nav":10.6899,"day_change_pct":0.0674},{"nav_date":"2007-10-05","nav":10.6827,"day_change_pct":0.0768},{"nav_date":"2007-10-04","nav":10.6745,"day_change_pct":0.0225},{"nav_date":"2007-10-03","nav":10.6721,"day_change_pct":0.1539},{"nav_date":"2007-10-01","nav":10.6557,"day_change_pct":0.0704},{"nav_date":"2007-09-28","nav":10.6482,"day_change_pct":0.078},{"nav_date":"2007-09-27","nav":10.6399,"day_change_pct":0.0244},{"nav_date":"2007-09-26","nav":10.6373,"day_change_pct":0.0235},{"nav_date":"2007-09-25","nav":10.6348,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.6323,"day_change_pct":0.0706},{"nav_date":"2007-09-21","nav":10.6248,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.6223,"day_change_pct":0.0235},{"nav_date":"2007-09-19","nav":10.6198,"day_change_pct":0.1093},{"nav_date":"2007-09-18","nav":10.6082,"day_change_pct":0.0245},{"nav_date":"2007-09-17","nav":10.6056,"day_change_pct":0.0717},{"nav_date":"2007-09-14","nav":10.598,"day_change_pct":0.0822},{"nav_date":"2007-09-13","nav":10.5893,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.5867,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.5842,"day_change_pct":-0.0047},{"nav_date":"2007-09-10","nav":10.5847,"day_change_pct":0.1922},{"nav_date":"2007-09-07","nav":10.5644,"day_change_pct":0.0843},{"nav_date":"2007-09-06","nav":10.5555,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.5529,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.5503,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.5476,"day_change_pct":0.0721},{"nav_date":"2007-08-31","nav":10.54,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.5373,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.5347,"day_change_pct":-0.0066},{"nav_date":"2007-08-28","nav":10.5354,"day_change_pct":-0.0066},{"nav_date":"2007-08-27","nav":10.5361,"day_change_pct":0.0731},{"nav_date":"2007-08-24","nav":10.5284,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.5258,"day_change_pct":0.0247},{"nav_date":"2007-08-22","nav":10.5232,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.5206,"day_change_pct":0.098},{"nav_date":"2007-08-17","nav":10.5103,"day_change_pct":-0.0086},{"nav_date":"2007-08-16","nav":10.5112,"day_change_pct":0.0495},{"nav_date":"2007-08-14","nav":10.506,"day_change_pct":-0.0751},{"nav_date":"2007-08-13","nav":10.5139,"day_change_pct":0.0723},{"nav_date":"2007-08-10","nav":10.5063,"day_change_pct":0.0238},{"nav_date":"2007-08-09","nav":10.5038,"day_change_pct":-0.1436},{"nav_date":"2007-08-08","nav":10.5189,"day_change_pct":-0.1121},{"nav_date":"2007-08-07","nav":10.5307,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.5283,"day_change_pct":0.0694},{"nav_date":"2007-08-03","nav":10.521,"day_change_pct":0.0219},{"nav_date":"2007-08-02","nav":10.5187,"day_change_pct":0.0913},{"nav_date":"2007-08-01","nav":10.5091,"day_change_pct":-0.2544},{"nav_date":"2007-07-31","nav":10.5359,"day_change_pct":-0.1176},{"nav_date":"2007-07-30","nav":10.5483,"day_change_pct":0.0655},{"nav_date":"2007-07-27","nav":10.5414,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.5391,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.5368,"day_change_pct":-0.0503},{"nav_date":"2007-07-24","nav":10.5421,"day_change_pct":-0.1222},{"nav_date":"2007-07-23","nav":10.555,"day_change_pct":0.245},{"nav_date":"2007-07-20","nav":10.5292,"day_change_pct":0.0218},{"nav_date":"2007-07-19","nav":10.5269,"day_change_pct":0.0209},{"nav_date":"2007-07-18","nav":10.5247,"day_change_pct":0.0913},{"nav_date":"2007-07-17","nav":10.5151,"day_change_pct":0.2374},{"nav_date":"2007-07-16","nav":10.4902,"day_change_pct":0.0677},{"nav_date":"2007-07-13","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.4807,"day_change_pct":0.0592},{"nav_date":"2007-07-11","nav":10.4745,"day_change_pct":0.0602},{"nav_date":"2007-07-10","nav":10.4682,"day_change_pct":-0.0143},{"nav_date":"2007-07-09","nav":10.4697,"day_change_pct":0.2576},{"nav_date":"2007-07-06","nav":10.4428,"day_change_pct":-0.0124},{"nav_date":"2007-07-05","nav":10.4441,"day_change_pct":0.0997},{"nav_date":"2007-07-04","nav":10.4337,"day_change_pct":0.1747},{"nav_date":"2007-07-03","nav":10.4155,"day_change_pct":0.2126},{"nav_date":"2007-07-02","nav":10.3934,"day_change_pct":0.1889},{"nav_date":"2007-06-29","nav":10.3738,"day_change_pct":0.1023},{"nav_date":"2007-06-28","nav":10.3632,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3606,"day_change_pct":-0.0878},{"nav_date":"2007-06-26","nav":10.3697,"day_change_pct":0.026},{"nav_date":"2007-06-25","nav":10.367,"day_change_pct":0.1159},{"nav_date":"2007-06-22","nav":10.355,"day_change_pct":0.0638},{"nav_date":"2007-06-21","nav":10.3484,"day_change_pct":0.0638},{"nav_date":"2007-06-20","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2007-06-19","nav":10.3393,"day_change_pct":0.1792},{"nav_date":"2007-06-18","nav":10.3208,"day_change_pct":0.1553},{"nav_date":"2007-06-15","nav":10.3048,"day_change_pct":0.0631},{"nav_date":"2007-06-14","nav":10.2983,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.2956,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.2929,"day_change_pct":-0.0476},{"nav_date":"2007-06-11","nav":10.2978,"day_change_pct":0.0058},{"nav_date":"2007-06-08","nav":10.2972,"day_change_pct":0.0632},{"nav_date":"2007-06-07","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2007-06-06","nav":10.288,"day_change_pct":-0.0097},{"nav_date":"2007-06-05","nav":10.289,"day_change_pct":0.0272},{"nav_date":"2007-06-04","nav":10.2862,"day_change_pct":0.2026},{"nav_date":"2007-06-01","nav":10.2654,"day_change_pct":0.0273},{"nav_date":"2007-05-31","nav":10.2626,"day_change_pct":0.0273},{"nav_date":"2007-05-30","nav":10.2598,"day_change_pct":0.0624},{"nav_date":"2007-05-29","nav":10.2534,"day_change_pct":0.0615},{"nav_date":"2007-05-28","nav":10.2471,"day_change_pct":0.1838},{"nav_date":"2007-05-25","nav":10.2283,"day_change_pct":0.0264},{"nav_date":"2007-05-24","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2229,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.2202,"day_change_pct":0.0636},{"nav_date":"2007-05-21","nav":10.2137,"day_change_pct":0.1324},{"nav_date":"2007-05-18","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.1976,"day_change_pct":0.0736},{"nav_date":"2007-05-16","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.1875,"day_change_pct":0.0265},{"nav_date":"2007-05-14","nav":10.1848,"day_change_pct":0.0776},{"nav_date":"2007-05-11","nav":10.1769,"day_change_pct":0.1023},{"nav_date":"2007-05-10","nav":10.1665,"day_change_pct":0.0758},{"nav_date":"2007-05-09","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2007-05-08","nav":10.1563,"day_change_pct":0.1272},{"nav_date":"2007-05-07","nav":10.1434,"day_change_pct":0.1076},{"nav_date":"2007-05-04","nav":10.1325,"day_change_pct":0.0257},{"nav_date":"2007-05-03","nav":10.1299,"day_change_pct":0.0751},{"nav_date":"2007-04-30","nav":10.1223,"day_change_pct":0.0306},{"nav_date":"2007-04-27","nav":10.1192,"day_change_pct":-0.004},{"nav_date":"2007-04-26","nav":10.1196,"day_change_pct":-0.003},{"nav_date":"2007-04-25","nav":10.1199,"day_change_pct":0.0257},{"nav_date":"2007-04-24","nav":10.1173,"day_change_pct":0.0534},{"nav_date":"2007-04-23","nav":10.1119,"day_change_pct":0.0752},{"nav_date":"2007-04-20","nav":10.1043,"day_change_pct":0.0238}],"total":307,"page":1,"page_size":250}