{"fund_details":{"scheme_code":104768,"scheme_name":"HSBC Fixed Term Series 22 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":10.0045,"day_change_pct":-0.6978},{"nav_date":"2008-04-21","nav":10.0748,"day_change_pct":0.0685},{"nav_date":"2008-04-17","nav":10.0679,"day_change_pct":0.0189},{"nav_date":"2008-04-16","nav":10.066,"day_change_pct":0.0189},{"nav_date":"2008-04-15","nav":10.0641,"day_change_pct":0.0736},{"nav_date":"2008-04-11","nav":10.0567,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":10.0548,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":10.0529,"day_change_pct":0.0179},{"nav_date":"2008-04-08","nav":10.0511,"day_change_pct":0.0189},{"nav_date":"2008-04-07","nav":10.0492,"day_change_pct":0.0558},{"nav_date":"2008-04-04","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2008-04-03","nav":10.0417,"day_change_pct":0.0169},{"nav_date":"2008-04-02","nav":10.04,"day_change_pct":0.0189},{"nav_date":"2008-04-01","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2008-03-31","nav":10.0358,"day_change_pct":0.0698},{"nav_date":"2008-03-28","nav":10.0288,"day_change_pct":0.0229},{"nav_date":"2008-03-27","nav":10.0265,"day_change_pct":0.0219},{"nav_date":"2008-03-26","nav":10.0243,"day_change_pct":0.0229},{"nav_date":"2008-03-25","nav":10.022,"day_change_pct":0.023},{"nav_date":"2008-03-24","nav":10.0197,"day_change_pct":-2.0356},{"nav_date":"2008-03-19","nav":10.2279,"day_change_pct":0.0225},{"nav_date":"2008-03-18","nav":10.2256,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":10.2233,"day_change_pct":0.0607},{"nav_date":"2008-03-14","nav":10.2171,"day_change_pct":0.0215},{"nav_date":"2008-03-13","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2008-03-12","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2008-03-11","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2008-03-10","nav":10.208,"day_change_pct":0.0676},{"nav_date":"2008-03-07","nav":10.2011,"day_change_pct":0.0441},{"nav_date":"2008-03-05","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.192,"day_change_pct":0.0668},{"nav_date":"2008-02-29","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":10.1829,"day_change_pct":0.0216},{"nav_date":"2008-02-27","nav":10.1807,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2008-02-25","nav":10.1761,"day_change_pct":0.0679},{"nav_date":"2008-02-22","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2008-02-21","nav":10.1669,"day_change_pct":0.0226},{"nav_date":"2008-02-20","nav":10.1646,"day_change_pct":0.0226},{"nav_date":"2008-02-19","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2008-02-18","nav":10.16,"day_change_pct":0.067},{"nav_date":"2008-02-15","nav":10.1532,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":10.1509,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.1486,"day_change_pct":0.0227},{"nav_date":"2008-02-12","nav":10.1463,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":10.144,"day_change_pct":0.0671},{"nav_date":"2008-02-08","nav":10.1372,"day_change_pct":0.0227},{"nav_date":"2008-02-07","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.1326,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.1303,"day_change_pct":0.0217},{"nav_date":"2008-02-04","nav":10.1281,"day_change_pct":0.0662},{"nav_date":"2008-02-01","nav":10.1214,"day_change_pct":0.0227},{"nav_date":"2008-01-31","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2008-01-30","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2008-01-29","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2008-01-28","nav":10.1123,"day_change_pct":0.0663},{"nav_date":"2008-01-25","nav":10.1056,"day_change_pct":0.0218},{"nav_date":"2008-01-24","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2008-01-23","nav":10.1012,"day_change_pct":0.0218},{"nav_date":"2008-01-22","nav":10.099,"day_change_pct":0.0218},{"nav_date":"2008-01-21","nav":10.0968,"day_change_pct":0.0644},{"nav_date":"2008-01-18","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2008-01-17","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2008-01-16","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2008-01-15","nav":10.084,"day_change_pct":0.0208},{"nav_date":"2008-01-14","nav":10.0819,"day_change_pct":0.0635},{"nav_date":"2008-01-11","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2008-01-10","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2008-01-09","nav":10.0712,"day_change_pct":0.0218},{"nav_date":"2008-01-08","nav":10.069,"day_change_pct":0.0209},{"nav_date":"2008-01-07","nav":10.0669,"day_change_pct":0.0646},{"nav_date":"2008-01-04","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2008-01-03","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2008-01-02","nav":10.0563,"day_change_pct":0.0269},{"nav_date":"2008-01-01","nav":10.0536,"day_change_pct":0.0308},{"nav_date":"2007-12-31","nav":10.0505,"day_change_pct":0.0677},{"nav_date":"2007-12-28","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2007-12-27","nav":10.0412,"day_change_pct":0.0219},{"nav_date":"2007-12-26","nav":10.039,"day_change_pct":0.0438},{"nav_date":"2007-12-24","nav":10.0346,"day_change_pct":0.0878},{"nav_date":"2007-12-20","nav":10.0258,"day_change_pct":0.0219},{"nav_date":"2007-12-19","nav":10.0236,"day_change_pct":0.022},{"nav_date":"2007-12-18","nav":10.0214,"day_change_pct":0.022},{"nav_date":"2007-12-17","nav":10.0192,"day_change_pct":-1.9561},{"nav_date":"2007-12-14","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2007-12-13","nav":10.2175,"day_change_pct":0.001},{"nav_date":"2007-12-12","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2007-12-11","nav":10.2151,"day_change_pct":0.0176},{"nav_date":"2007-12-10","nav":10.2133,"day_change_pct":0.0647},{"nav_date":"2007-12-07","nav":10.2067,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.2045,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.2001,"day_change_pct":0.0118},{"nav_date":"2007-12-03","nav":10.1989,"day_change_pct":0.052},{"nav_date":"2007-11-30","nav":10.1936,"day_change_pct":0.0216},{"nav_date":"2007-11-29","nav":10.1914,"day_change_pct":0.0108},{"nav_date":"2007-11-28","nav":10.1903,"day_change_pct":0.0216},{"nav_date":"2007-11-27","nav":10.1881,"day_change_pct":0.0216},{"nav_date":"2007-11-26","nav":10.1859,"day_change_pct":0.0648},{"nav_date":"2007-11-23","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2007-11-22","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2007-11-21","nav":10.1749,"day_change_pct":-0.002},{"nav_date":"2007-11-20","nav":10.1751,"day_change_pct":-0.001},{"nav_date":"2007-11-19","nav":10.1752,"day_change_pct":0.0639},{"nav_date":"2007-11-16","nav":10.1687,"day_change_pct":0.0216},{"nav_date":"2007-11-15","nav":10.1665,"day_change_pct":0.0207},{"nav_date":"2007-11-14","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2007-11-13","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.16,"day_change_pct":0.0601},{"nav_date":"2007-11-08","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1517,"day_change_pct":0.0079},{"nav_date":"2007-11-06","nav":10.1509,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.1487,"day_change_pct":0.0621},{"nav_date":"2007-11-02","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2007-10-31","nav":10.1381,"day_change_pct":0.0079},{"nav_date":"2007-10-30","nav":10.1373,"day_change_pct":-0.0049},{"nav_date":"2007-10-29","nav":10.1378,"day_change_pct":0.0632},{"nav_date":"2007-10-26","nav":10.1314,"day_change_pct":0.0207},{"nav_date":"2007-10-25","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2007-10-24","nav":10.1271,"day_change_pct":0.0207},{"nav_date":"2007-10-23","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2007-10-22","nav":10.1228,"day_change_pct":0.0633},{"nav_date":"2007-10-19","nav":10.1164,"day_change_pct":0.0316},{"nav_date":"2007-10-18","nav":10.1132,"day_change_pct":0.0366},{"nav_date":"2007-10-17","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2007-10-15","nav":10.1049,"day_change_pct":0.0644},{"nav_date":"2007-10-12","nav":10.0984,"day_change_pct":0.0218},{"nav_date":"2007-10-11","nav":10.0962,"day_change_pct":0.0208},{"nav_date":"2007-10-10","nav":10.0941,"day_change_pct":0.0744},{"nav_date":"2007-10-09","nav":10.0866,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.0844,"day_change_pct":0.0645},{"nav_date":"2007-10-05","nav":10.0779,"day_change_pct":0.0755},{"nav_date":"2007-10-04","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.0681,"day_change_pct":0.1522},{"nav_date":"2007-10-01","nav":10.0528,"day_change_pct":0.0667},{"nav_date":"2007-09-28","nav":10.0461,"day_change_pct":0.0787},{"nav_date":"2007-09-27","nav":10.0382,"day_change_pct":0.0219},{"nav_date":"2007-09-26","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0337,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0314,"day_change_pct":0.0678},{"nav_date":"2007-09-21","nav":10.0246,"day_change_pct":0.022},{"nav_date":"2007-09-20","nav":10.0224,"day_change_pct":0.023},{"nav_date":"2007-09-19","nav":10.0201,"day_change_pct":0.1089},{"nav_date":"2007-09-18","nav":10.0092,"day_change_pct":0.023},{"nav_date":"2007-09-17","nav":10.0069,"day_change_pct":-2.6149},{"nav_date":"2007-09-14","nav":10.2756,"day_change_pct":0.0818},{"nav_date":"2007-09-13","nav":10.2672,"day_change_pct":0.0234},{"nav_date":"2007-09-12","nav":10.2648,"day_change_pct":0.0234},{"nav_date":"2007-09-11","nav":10.2624,"day_change_pct":-0.0068},{"nav_date":"2007-09-10","nav":10.2631,"day_change_pct":0.1894},{"nav_date":"2007-09-07","nav":10.2437,"day_change_pct":0.084},{"nav_date":"2007-09-06","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2007-09-05","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2007-09-04","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2007-09-03","nav":10.2278,"day_change_pct":0.0704},{"nav_date":"2007-08-31","nav":10.2206,"day_change_pct":0.0235},{"nav_date":"2007-08-30","nav":10.2182,"day_change_pct":0.0235},{"nav_date":"2007-08-29","nav":10.2158,"day_change_pct":-0.0069},{"nav_date":"2007-08-28","nav":10.2165,"day_change_pct":-0.0078},{"nav_date":"2007-08-27","nav":10.2173,"day_change_pct":0.0705},{"nav_date":"2007-08-24","nav":10.2101,"day_change_pct":0.0235},{"nav_date":"2007-08-23","nav":10.2077,"day_change_pct":0.0235},{"nav_date":"2007-08-22","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2007-08-21","nav":10.2029,"day_change_pct":0.0942},{"nav_date":"2007-08-17","nav":10.1933,"day_change_pct":-0.0088},{"nav_date":"2007-08-16","nav":10.1942,"day_change_pct":0.0471},{"nav_date":"2007-08-14","nav":10.1894,"day_change_pct":-0.0755},{"nav_date":"2007-08-13","nav":10.1971,"day_change_pct":0.0697},{"nav_date":"2007-08-10","nav":10.19,"day_change_pct":0.0226},{"nav_date":"2007-08-09","nav":10.1877,"day_change_pct":-0.1451},{"nav_date":"2007-08-08","nav":10.2025,"day_change_pct":-0.1126},{"nav_date":"2007-08-07","nav":10.214,"day_change_pct":0.0215},{"nav_date":"2007-08-06","nav":10.2118,"day_change_pct":0.0666},{"nav_date":"2007-08-03","nav":10.205,"day_change_pct":0.0206},{"nav_date":"2007-08-02","nav":10.2029,"day_change_pct":0.0912},{"nav_date":"2007-08-01","nav":10.1936,"day_change_pct":-0.2554},{"nav_date":"2007-07-31","nav":10.2197,"day_change_pct":-0.1183},{"nav_date":"2007-07-30","nav":10.2318,"day_change_pct":0.0616},{"nav_date":"2007-07-27","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2007-07-26","nav":10.2233,"day_change_pct":0.0205},{"nav_date":"2007-07-25","nav":10.2212,"day_change_pct":-0.0508},{"nav_date":"2007-07-24","nav":10.2264,"day_change_pct":-0.1231},{"nav_date":"2007-07-23","nav":10.239,"day_change_pct":0.2418},{"nav_date":"2007-07-20","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2007-07-19","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2007-07-18","nav":10.2101,"day_change_pct":0.0902},{"nav_date":"2007-07-17","nav":10.2009,"day_change_pct":0.2368},{"nav_date":"2007-07-16","nav":10.1768,"day_change_pct":0.0639},{"nav_date":"2007-07-13","nav":10.1703,"day_change_pct":0.0216},{"nav_date":"2007-07-12","nav":10.1681,"day_change_pct":0.059},{"nav_date":"2007-07-11","nav":10.1621,"day_change_pct":0.0591},{"nav_date":"2007-07-10","nav":10.1561,"day_change_pct":-0.0158},{"nav_date":"2007-07-09","nav":10.1577,"day_change_pct":0.2556},{"nav_date":"2007-07-06","nav":10.1318,"day_change_pct":-0.0148},{"nav_date":"2007-07-05","nav":10.1333,"day_change_pct":0.0988},{"nav_date":"2007-07-04","nav":10.1233,"day_change_pct":0.1742},{"nav_date":"2007-07-03","nav":10.1057,"day_change_pct":0.2122},{"nav_date":"2007-07-02","nav":10.0843,"day_change_pct":0.1858},{"nav_date":"2007-06-29","nav":10.0656,"day_change_pct":0.1014},{"nav_date":"2007-06-28","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":10.0529,"day_change_pct":-0.0894},{"nav_date":"2007-06-26","nav":10.0619,"day_change_pct":0.0249},{"nav_date":"2007-06-25","nav":10.0594,"day_change_pct":0.1135},{"nav_date":"2007-06-22","nav":10.048,"day_change_pct":0.0627},{"nav_date":"2007-06-21","nav":10.0417,"day_change_pct":0.0628},{"nav_date":"2007-06-20","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.033,"day_change_pct":0.1777},{"nav_date":"2007-06-18","nav":10.0152,"day_change_pct":-2.4991},{"nav_date":"2007-06-15","nav":10.2719,"day_change_pct":0.0623},{"nav_date":"2007-06-14","nav":10.2655,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2629,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.2603,"day_change_pct":-0.0487},{"nav_date":"2007-06-11","nav":10.2653,"day_change_pct":0.0029},{"nav_date":"2007-06-08","nav":10.265,"day_change_pct":0.0624},{"nav_date":"2007-06-07","nav":10.2586,"day_change_pct":0.0254},{"nav_date":"2007-06-06","nav":10.256,"day_change_pct":-0.0097},{"nav_date":"2007-06-05","nav":10.257,"day_change_pct":0.0254},{"nav_date":"2007-06-04","nav":10.2544,"day_change_pct":0.2003},{"nav_date":"2007-06-01","nav":10.2339,"day_change_pct":0.0264},{"nav_date":"2007-05-31","nav":10.2312,"day_change_pct":0.0254},{"nav_date":"2007-05-30","nav":10.2286,"day_change_pct":0.0616},{"nav_date":"2007-05-29","nav":10.2223,"day_change_pct":0.0607},{"nav_date":"2007-05-28","nav":10.2161,"day_change_pct":0.1814},{"nav_date":"2007-05-25","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.195,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.1924,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.1898,"day_change_pct":0.0628},{"nav_date":"2007-05-21","nav":10.1834,"day_change_pct":0.1278},{"nav_date":"2007-05-18","nav":10.1704,"day_change_pct":0.0256},{"nav_date":"2007-05-17","nav":10.1678,"day_change_pct":0.0728},{"nav_date":"2007-05-16","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2007-05-15","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2007-05-14","nav":10.1554,"day_change_pct":0.0759},{"nav_date":"2007-05-11","nav":10.1477,"day_change_pct":0.1006},{"nav_date":"2007-05-10","nav":10.1375,"day_change_pct":0.075},{"nav_date":"2007-05-09","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2007-05-08","nav":10.1275,"day_change_pct":0.1265},{"nav_date":"2007-05-07","nav":10.1147,"day_change_pct":0.1049},{"nav_date":"2007-05-04","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2007-05-03","nav":10.1017,"day_change_pct":0.0723},{"nav_date":"2007-04-30","nav":10.0944,"day_change_pct":0.0277},{"nav_date":"2007-04-27","nav":10.0916,"day_change_pct":-0.004},{"nav_date":"2007-04-26","nav":10.092,"day_change_pct":-0.005},{"nav_date":"2007-04-25","nav":10.0925,"day_change_pct":0.0248},{"nav_date":"2007-04-24","nav":10.09,"day_change_pct":0.0526},{"nav_date":"2007-04-23","nav":10.0847,"day_change_pct":0.0724},{"nav_date":"2007-04-20","nav":10.0774,"day_change_pct":0.0228}],"total":307,"page":1,"page_size":250}