{"fund_details":{"scheme_code":104767,"scheme_name":"HSBC Fixed Term Series 22 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-04-22","nav":11.1229,"day_change_pct":0.1035},{"nav_date":"2008-04-21","nav":11.1114,"day_change_pct":0.0684},{"nav_date":"2008-04-17","nav":11.1038,"day_change_pct":0.0189},{"nav_date":"2008-04-16","nav":11.1017,"day_change_pct":0.0189},{"nav_date":"2008-04-15","nav":11.0996,"day_change_pct":0.0739},{"nav_date":"2008-04-11","nav":11.0914,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":11.0893,"day_change_pct":0.018},{"nav_date":"2008-04-09","nav":11.0873,"day_change_pct":0.0189},{"nav_date":"2008-04-08","nav":11.0852,"day_change_pct":0.018},{"nav_date":"2008-04-07","nav":11.0832,"day_change_pct":0.056},{"nav_date":"2008-04-04","nav":11.077,"day_change_pct":0.019},{"nav_date":"2008-04-03","nav":11.0749,"day_change_pct":0.0181},{"nav_date":"2008-04-02","nav":11.0729,"day_change_pct":0.019},{"nav_date":"2008-04-01","nav":11.0708,"day_change_pct":0.0226},{"nav_date":"2008-03-31","nav":11.0683,"day_change_pct":0.0696},{"nav_date":"2008-03-28","nav":11.0606,"day_change_pct":0.0226},{"nav_date":"2008-03-27","nav":11.0581,"day_change_pct":0.0226},{"nav_date":"2008-03-26","nav":11.0556,"day_change_pct":0.0226},{"nav_date":"2008-03-25","nav":11.0531,"day_change_pct":0.0226},{"nav_date":"2008-03-24","nav":11.0506,"day_change_pct":0.1123},{"nav_date":"2008-03-19","nav":11.0382,"day_change_pct":0.0227},{"nav_date":"2008-03-18","nav":11.0357,"day_change_pct":0.0227},{"nav_date":"2008-03-17","nav":11.0332,"day_change_pct":0.0608},{"nav_date":"2008-03-14","nav":11.0265,"day_change_pct":0.0218},{"nav_date":"2008-03-13","nav":11.0241,"day_change_pct":0.0227},{"nav_date":"2008-03-12","nav":11.0216,"day_change_pct":0.0227},{"nav_date":"2008-03-11","nav":11.0191,"day_change_pct":0.0218},{"nav_date":"2008-03-10","nav":11.0167,"day_change_pct":0.0672},{"nav_date":"2008-03-07","nav":11.0093,"day_change_pct":0.0454},{"nav_date":"2008-03-05","nav":11.0043,"day_change_pct":0.0227},{"nav_date":"2008-03-04","nav":11.0018,"day_change_pct":0.0218},{"nav_date":"2008-03-03","nav":10.9994,"day_change_pct":0.0664},{"nav_date":"2008-02-29","nav":10.9921,"day_change_pct":0.0227},{"nav_date":"2008-02-28","nav":10.9896,"day_change_pct":0.0218},{"nav_date":"2008-02-27","nav":10.9872,"day_change_pct":0.0228},{"nav_date":"2008-02-26","nav":10.9847,"day_change_pct":0.0228},{"nav_date":"2008-02-25","nav":10.9822,"day_change_pct":0.0674},{"nav_date":"2008-02-22","nav":10.9748,"day_change_pct":0.0228},{"nav_date":"2008-02-21","nav":10.9723,"day_change_pct":0.0219},{"nav_date":"2008-02-20","nav":10.9699,"day_change_pct":0.0228},{"nav_date":"2008-02-19","nav":10.9674,"day_change_pct":0.0228},{"nav_date":"2008-02-18","nav":10.9649,"day_change_pct":0.0675},{"nav_date":"2008-02-15","nav":10.9575,"day_change_pct":0.0228},{"nav_date":"2008-02-14","nav":10.955,"day_change_pct":0.0219},{"nav_date":"2008-02-13","nav":10.9526,"day_change_pct":0.0228},{"nav_date":"2008-02-12","nav":10.9501,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.9476,"day_change_pct":0.0676},{"nav_date":"2008-02-08","nav":10.9402,"day_change_pct":0.0229},{"nav_date":"2008-02-07","nav":10.9377,"day_change_pct":0.0219},{"nav_date":"2008-02-06","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.9328,"day_change_pct":0.022},{"nav_date":"2008-02-04","nav":10.9304,"day_change_pct":0.0659},{"nav_date":"2008-02-01","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2008-01-31","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2008-01-30","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2008-01-29","nav":10.9159,"day_change_pct":0.0229},{"nav_date":"2008-01-28","nav":10.9134,"day_change_pct":0.066},{"nav_date":"2008-01-25","nav":10.9062,"day_change_pct":0.022},{"nav_date":"2008-01-24","nav":10.9038,"day_change_pct":0.022},{"nav_date":"2008-01-23","nav":10.9014,"day_change_pct":0.022},{"nav_date":"2008-01-22","nav":10.899,"day_change_pct":0.0211},{"nav_date":"2008-01-21","nav":10.8967,"day_change_pct":0.0652},{"nav_date":"2008-01-18","nav":10.8896,"day_change_pct":0.0202},{"nav_date":"2008-01-17","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2008-01-16","nav":10.885,"day_change_pct":0.0193},{"nav_date":"2008-01-15","nav":10.8829,"day_change_pct":0.0211},{"nav_date":"2008-01-14","nav":10.8806,"day_change_pct":0.0644},{"nav_date":"2008-01-11","nav":10.8736,"day_change_pct":0.0212},{"nav_date":"2008-01-10","nav":10.8713,"day_change_pct":0.0212},{"nav_date":"2008-01-09","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2008-01-08","nav":10.8667,"day_change_pct":0.0212},{"nav_date":"2008-01-07","nav":10.8644,"day_change_pct":0.0645},{"nav_date":"2008-01-04","nav":10.8574,"day_change_pct":0.0212},{"nav_date":"2008-01-03","nav":10.8551,"day_change_pct":0.0203},{"nav_date":"2008-01-02","nav":10.8529,"day_change_pct":0.0267},{"nav_date":"2008-01-01","nav":10.85,"day_change_pct":0.0304},{"nav_date":"2007-12-31","nav":10.8467,"day_change_pct":0.0673},{"nav_date":"2007-12-28","nav":10.8394,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.8366,"day_change_pct":0.0222},{"nav_date":"2007-12-26","nav":10.8342,"day_change_pct":0.0434},{"nav_date":"2007-12-24","nav":10.8295,"day_change_pct":0.0878},{"nav_date":"2007-12-20","nav":10.82,"day_change_pct":0.0213},{"nav_date":"2007-12-19","nav":10.8177,"day_change_pct":0.0222},{"nav_date":"2007-12-18","nav":10.8153,"day_change_pct":0.0213},{"nav_date":"2007-12-17","nav":10.813,"day_change_pct":0.0657},{"nav_date":"2007-12-14","nav":10.8059,"day_change_pct":0.0157},{"nav_date":"2007-12-13","nav":10.8042,"day_change_pct":0.0019},{"nav_date":"2007-12-12","nav":10.804,"day_change_pct":0.0213},{"nav_date":"2007-12-11","nav":10.8017,"day_change_pct":0.0176},{"nav_date":"2007-12-10","nav":10.7998,"day_change_pct":0.0649},{"nav_date":"2007-12-07","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2007-12-06","nav":10.7904,"day_change_pct":0.0213},{"nav_date":"2007-12-05","nav":10.7881,"day_change_pct":0.0223},{"nav_date":"2007-12-04","nav":10.7857,"day_change_pct":0.0102},{"nav_date":"2007-12-03","nav":10.7846,"day_change_pct":0.0529},{"nav_date":"2007-11-30","nav":10.7789,"day_change_pct":0.0213},{"nav_date":"2007-11-29","nav":10.7766,"day_change_pct":0.0111},{"nav_date":"2007-11-28","nav":10.7754,"day_change_pct":0.0213},{"nav_date":"2007-11-27","nav":10.7731,"day_change_pct":0.0214},{"nav_date":"2007-11-26","nav":10.7708,"day_change_pct":0.065},{"nav_date":"2007-11-23","nav":10.7638,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":10.7615,"day_change_pct":0.0214},{"nav_date":"2007-11-21","nav":10.7592,"day_change_pct":-0.0009},{"nav_date":"2007-11-20","nav":10.7593,"day_change_pct":-0.0019},{"nav_date":"2007-11-19","nav":10.7595,"day_change_pct":0.0642},{"nav_date":"2007-11-16","nav":10.7526,"day_change_pct":0.0214},{"nav_date":"2007-11-15","nav":10.7503,"day_change_pct":0.0214},{"nav_date":"2007-11-14","nav":10.748,"day_change_pct":0.0214},{"nav_date":"2007-11-13","nav":10.7457,"day_change_pct":0.0214},{"nav_date":"2007-11-12","nav":10.7434,"day_change_pct":0.0605},{"nav_date":"2007-11-08","nav":10.7369,"day_change_pct":0.0205},{"nav_date":"2007-11-07","nav":10.7347,"day_change_pct":0.0093},{"nav_date":"2007-11-06","nav":10.7337,"day_change_pct":0.0205},{"nav_date":"2007-11-05","nav":10.7315,"day_change_pct":0.0625},{"nav_date":"2007-11-02","nav":10.7248,"day_change_pct":0.0215},{"nav_date":"2007-11-01","nav":10.7225,"day_change_pct":0.0215},{"nav_date":"2007-10-31","nav":10.7202,"day_change_pct":0.0075},{"nav_date":"2007-10-30","nav":10.7194,"day_change_pct":-0.0047},{"nav_date":"2007-10-29","nav":10.7199,"day_change_pct":0.0635},{"nav_date":"2007-10-26","nav":10.7131,"day_change_pct":0.0205},{"nav_date":"2007-10-25","nav":10.7109,"day_change_pct":0.0215},{"nav_date":"2007-10-24","nav":10.7086,"day_change_pct":0.0205},{"nav_date":"2007-10-23","nav":10.7064,"day_change_pct":0.0215},{"nav_date":"2007-10-22","nav":10.7041,"day_change_pct":0.0636},{"nav_date":"2007-10-19","nav":10.6973,"day_change_pct":0.0318},{"nav_date":"2007-10-18","nav":10.6939,"day_change_pct":0.0365},{"nav_date":"2007-10-17","nav":10.69,"day_change_pct":0.0215},{"nav_date":"2007-10-16","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2007-10-15","nav":10.6851,"day_change_pct":0.0637},{"nav_date":"2007-10-12","nav":10.6783,"day_change_pct":0.0215},{"nav_date":"2007-10-11","nav":10.676,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":10.6737,"day_change_pct":0.0741},{"nav_date":"2007-10-09","nav":10.6658,"day_change_pct":0.0216},{"nav_date":"2007-10-08","nav":10.6635,"day_change_pct":0.0647},{"nav_date":"2007-10-05","nav":10.6566,"day_change_pct":0.0761},{"nav_date":"2007-10-04","nav":10.6485,"day_change_pct":0.0216},{"nav_date":"2007-10-03","nav":10.6462,"day_change_pct":0.1524},{"nav_date":"2007-10-01","nav":10.63,"day_change_pct":0.0668},{"nav_date":"2007-09-28","nav":10.6229,"day_change_pct":0.0782},{"nav_date":"2007-09-27","nav":10.6146,"day_change_pct":0.0226},{"nav_date":"2007-09-26","nav":10.6122,"day_change_pct":0.0226},{"nav_date":"2007-09-25","nav":10.6098,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.6074,"day_change_pct":0.067},{"nav_date":"2007-09-21","nav":10.6003,"day_change_pct":0.0226},{"nav_date":"2007-09-20","nav":10.5979,"day_change_pct":0.0227},{"nav_date":"2007-09-19","nav":10.5955,"day_change_pct":0.1096},{"nav_date":"2007-09-18","nav":10.5839,"day_change_pct":0.0227},{"nav_date":"2007-09-17","nav":10.5815,"day_change_pct":0.069},{"nav_date":"2007-09-14","nav":10.5742,"day_change_pct":0.0814},{"nav_date":"2007-09-13","nav":10.5656,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.5631,"day_change_pct":0.0227},{"nav_date":"2007-09-11","nav":10.5607,"day_change_pct":-0.0066},{"nav_date":"2007-09-10","nav":10.5614,"day_change_pct":0.1897},{"nav_date":"2007-09-07","nav":10.5414,"day_change_pct":0.0836},{"nav_date":"2007-09-06","nav":10.5326,"day_change_pct":0.0237},{"nav_date":"2007-09-05","nav":10.5301,"day_change_pct":0.0237},{"nav_date":"2007-09-04","nav":10.5276,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.5251,"day_change_pct":0.0704},{"nav_date":"2007-08-31","nav":10.5177,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.5152,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.5127,"day_change_pct":-0.0076},{"nav_date":"2007-08-28","nav":10.5135,"day_change_pct":-0.0076},{"nav_date":"2007-08-27","nav":10.5143,"day_change_pct":0.0714},{"nav_date":"2007-08-24","nav":10.5068,"day_change_pct":0.0228},{"nav_date":"2007-08-23","nav":10.5044,"day_change_pct":0.0238},{"nav_date":"2007-08-22","nav":10.5019,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.4994,"day_change_pct":0.0944},{"nav_date":"2007-08-17","nav":10.4895,"day_change_pct":-0.0095},{"nav_date":"2007-08-16","nav":10.4905,"day_change_pct":0.0467},{"nav_date":"2007-08-14","nav":10.4856,"day_change_pct":-0.0753},{"nav_date":"2007-08-13","nav":10.4935,"day_change_pct":0.0696},{"nav_date":"2007-08-10","nav":10.4862,"day_change_pct":0.0229},{"nav_date":"2007-08-09","nav":10.4838,"day_change_pct":-0.1448},{"nav_date":"2007-08-08","nav":10.499,"day_change_pct":-0.1132},{"nav_date":"2007-08-07","nav":10.5109,"day_change_pct":0.0219},{"nav_date":"2007-08-06","nav":10.5086,"day_change_pct":0.0667},{"nav_date":"2007-08-03","nav":10.5016,"day_change_pct":0.021},{"nav_date":"2007-08-02","nav":10.4994,"day_change_pct":0.0906},{"nav_date":"2007-08-01","nav":10.4899,"day_change_pct":-0.2548},{"nav_date":"2007-07-31","nav":10.5167,"day_change_pct":-0.1187},{"nav_date":"2007-07-30","nav":10.5292,"day_change_pct":0.0618},{"nav_date":"2007-07-27","nav":10.5227,"day_change_pct":0.0209},{"nav_date":"2007-07-26","nav":10.5205,"day_change_pct":0.0209},{"nav_date":"2007-07-25","nav":10.5183,"day_change_pct":-0.0504},{"nav_date":"2007-07-24","nav":10.5236,"day_change_pct":-0.1234},{"nav_date":"2007-07-23","nav":10.5366,"day_change_pct":0.2416},{"nav_date":"2007-07-20","nav":10.5112,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.509,"day_change_pct":0.02},{"nav_date":"2007-07-18","nav":10.5069,"day_change_pct":0.0905},{"nav_date":"2007-07-17","nav":10.4974,"day_change_pct":0.2368},{"nav_date":"2007-07-16","nav":10.4726,"day_change_pct":0.064},{"nav_date":"2007-07-13","nav":10.4659,"day_change_pct":0.022},{"nav_date":"2007-07-12","nav":10.4636,"day_change_pct":0.0583},{"nav_date":"2007-07-11","nav":10.4575,"day_change_pct":0.0593},{"nav_date":"2007-07-10","nav":10.4513,"day_change_pct":-0.0153},{"nav_date":"2007-07-09","nav":10.4529,"day_change_pct":0.2551},{"nav_date":"2007-07-06","nav":10.4263,"day_change_pct":-0.0144},{"nav_date":"2007-07-05","nav":10.4278,"day_change_pct":0.0989},{"nav_date":"2007-07-04","nav":10.4175,"day_change_pct":0.174},{"nav_date":"2007-07-03","nav":10.3994,"day_change_pct":0.212},{"nav_date":"2007-07-02","nav":10.3774,"day_change_pct":0.1863},{"nav_date":"2007-06-29","nav":10.3581,"day_change_pct":0.1005},{"nav_date":"2007-06-28","nav":10.3477,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3451,"day_change_pct":-0.0889},{"nav_date":"2007-06-26","nav":10.3543,"day_change_pct":0.0242},{"nav_date":"2007-06-25","nav":10.3518,"day_change_pct":0.1141},{"nav_date":"2007-06-22","nav":10.34,"day_change_pct":0.0619},{"nav_date":"2007-06-21","nav":10.3336,"day_change_pct":0.0629},{"nav_date":"2007-06-20","nav":10.3271,"day_change_pct":0.0242},{"nav_date":"2007-06-19","nav":10.3246,"day_change_pct":0.1776},{"nav_date":"2007-06-18","nav":10.3063,"day_change_pct":0.1516},{"nav_date":"2007-06-15","nav":10.2907,"day_change_pct":0.0632},{"nav_date":"2007-06-14","nav":10.2842,"day_change_pct":0.0253},{"nav_date":"2007-06-13","nav":10.2816,"day_change_pct":0.0253},{"nav_date":"2007-06-12","nav":10.279,"day_change_pct":-0.0486},{"nav_date":"2007-06-11","nav":10.284,"day_change_pct":0.0029},{"nav_date":"2007-06-08","nav":10.2837,"day_change_pct":0.0623},{"nav_date":"2007-06-07","nav":10.2773,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2747,"day_change_pct":-0.0107},{"nav_date":"2007-06-05","nav":10.2758,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2731,"day_change_pct":0.1999},{"nav_date":"2007-06-01","nav":10.2526,"day_change_pct":0.0263},{"nav_date":"2007-05-31","nav":10.2499,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":10.2472,"day_change_pct":0.0605},{"nav_date":"2007-05-29","nav":10.241,"day_change_pct":0.0616},{"nav_date":"2007-05-28","nav":10.2347,"day_change_pct":0.1811},{"nav_date":"2007-05-25","nav":10.2162,"day_change_pct":0.0255},{"nav_date":"2007-05-24","nav":10.2136,"day_change_pct":0.0255},{"nav_date":"2007-05-23","nav":10.211,"day_change_pct":0.0255},{"nav_date":"2007-05-22","nav":10.2084,"day_change_pct":0.0627},{"nav_date":"2007-05-21","nav":10.202,"day_change_pct":0.1286},{"nav_date":"2007-05-18","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2007-05-17","nav":10.1863,"day_change_pct":0.0717},{"nav_date":"2007-05-16","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2007-05-15","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2007-05-14","nav":10.1739,"day_change_pct":0.0748},{"nav_date":"2007-05-11","nav":10.1663,"day_change_pct":0.1014},{"nav_date":"2007-05-10","nav":10.156,"day_change_pct":0.0749},{"nav_date":"2007-05-09","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2007-05-08","nav":10.1459,"day_change_pct":0.1253},{"nav_date":"2007-05-07","nav":10.1332,"day_change_pct":0.1047},{"nav_date":"2007-05-04","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2007-05-03","nav":10.1201,"day_change_pct":0.0722},{"nav_date":"2007-04-30","nav":10.1128,"day_change_pct":0.0277},{"nav_date":"2007-04-27","nav":10.11,"day_change_pct":-0.004},{"nav_date":"2007-04-26","nav":10.1104,"day_change_pct":-0.0049},{"nav_date":"2007-04-25","nav":10.1109,"day_change_pct":0.0247},{"nav_date":"2007-04-24","nav":10.1084,"day_change_pct":0.0525},{"nav_date":"2007-04-23","nav":10.1031,"day_change_pct":0.0723},{"nav_date":"2007-04-20","nav":10.0958,"day_change_pct":0.0228}],"total":307,"page":1,"page_size":250}