{"fund_details":{"scheme_code":104765,"scheme_name":"SBI ONE INDIA FUND - REPURCHASE NAV- DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2010-01-14","nav":10.84,"day_change_pct":0.7435},{"nav_date":"2010-01-13","nav":10.76,"day_change_pct":0.4669},{"nav_date":"2010-01-12","nav":10.71,"day_change_pct":-0.6494},{"nav_date":"2010-01-11","nav":10.78,"day_change_pct":0.1859},{"nav_date":"2010-01-08","nav":10.76,"day_change_pct":0.093},{"nav_date":"2010-01-07","nav":10.75,"day_change_pct":-0.0929},{"nav_date":"2010-01-06","nav":10.76,"day_change_pct":0.7491},{"nav_date":"2010-01-05","nav":10.68,"day_change_pct":1.2322},{"nav_date":"2010-01-04","nav":10.55,"day_change_pct":0.9569},{"nav_date":"2009-12-31","nav":10.45,"day_change_pct":0.6744},{"nav_date":"2009-12-30","nav":10.38,"day_change_pct":-0.2882},{"nav_date":"2009-12-29","nav":10.41,"day_change_pct":0.0962},{"nav_date":"2009-12-24","nav":10.4,"day_change_pct":0.8729},{"nav_date":"2009-12-23","nav":10.31,"day_change_pct":2.1804},{"nav_date":"2009-12-22","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2009-12-21","nav":10.03,"day_change_pct":-0.5946},{"nav_date":"2009-12-18","nav":10.09,"day_change_pct":-0.5911},{"nav_date":"2009-12-17","nav":10.15,"day_change_pct":0.7944},{"nav_date":"2009-12-16","nav":10.07,"day_change_pct":0.199},{"nav_date":"2009-12-15","nav":10.05,"day_change_pct":-1.277},{"nav_date":"2009-12-14","nav":10.18,"day_change_pct":0.3945},{"nav_date":"2009-12-11","nav":10.14,"day_change_pct":-0.4907},{"nav_date":"2009-12-10","nav":10.19,"day_change_pct":0.6917},{"nav_date":"2009-12-09","nav":10.12,"day_change_pct":-0.7843},{"nav_date":"2009-12-08","nav":10.2,"day_change_pct":0.9901},{"nav_date":"2009-12-07","nav":10.1,"day_change_pct":-0.3945},{"nav_date":"2009-12-04","nav":10.14,"day_change_pct":-0.4907},{"nav_date":"2009-12-03","nav":10.19,"day_change_pct":0.4931},{"nav_date":"2009-12-02","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2009-12-01","nav":10.13,"day_change_pct":1.3},{"nav_date":"2009-11-30","nav":10.0,"day_change_pct":1.9368},{"nav_date":"2009-11-27","nav":9.81,"day_change_pct":-1.3078},{"nav_date":"2009-11-26","nav":9.94,"day_change_pct":-1.3889},{"nav_date":"2009-11-25","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2009-11-24","nav":10.04,"day_change_pct":0.0},{"nav_date":"2009-11-23","nav":10.04,"day_change_pct":0.8032},{"nav_date":"2009-11-20","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2009-11-19","nav":9.87,"day_change_pct":-1.2012},{"nav_date":"2009-11-18","nav":9.99,"day_change_pct":0.0},{"nav_date":"2009-11-17","nav":9.99,"day_change_pct":0.1002},{"nav_date":"2009-11-16","nav":9.98,"day_change_pct":0.91},{"nav_date":"2009-11-13","nav":9.89,"day_change_pct":0.6104},{"nav_date":"2009-11-12","nav":9.83,"day_change_pct":-1.007},{"nav_date":"2009-11-11","nav":9.93,"day_change_pct":1.9507},{"nav_date":"2009-11-10","nav":9.74,"day_change_pct":-0.2049},{"nav_date":"2009-11-09","nav":9.76,"day_change_pct":1.6667},{"nav_date":"2009-11-06","nav":9.6,"day_change_pct":1.4799},{"nav_date":"2009-11-05","nav":9.46,"day_change_pct":1.3934},{"nav_date":"2009-11-04","nav":9.33,"day_change_pct":2.3026},{"nav_date":"2009-11-03","nav":9.12,"day_change_pct":-2.3555},{"nav_date":"2009-10-30","nav":9.34,"day_change_pct":0.0},{"nav_date":"2009-10-29","nav":9.34,"day_change_pct":-0.8493},{"nav_date":"2009-10-28","nav":9.42,"day_change_pct":-0.2119},{"nav_date":"2009-10-27","nav":9.44,"day_change_pct":-2.4793},{"nav_date":"2009-10-26","nav":9.68,"day_change_pct":-0.8197},{"nav_date":"2009-10-23","nav":9.76,"day_change_pct":0.3083},{"nav_date":"2009-10-22","nav":9.73,"day_change_pct":-1.5182},{"nav_date":"2009-10-21","nav":9.88,"day_change_pct":-1.2987},{"nav_date":"2009-10-20","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2009-10-16","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2009-10-15","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2009-10-14","nav":10.02,"day_change_pct":1.8293},{"nav_date":"2009-10-12","nav":9.84,"day_change_pct":1.758},{"nav_date":"2009-10-09","nav":9.67,"day_change_pct":-0.9221},{"nav_date":"2009-10-08","nav":9.76,"day_change_pct":0.6186},{"nav_date":"2009-10-07","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2009-10-06","nav":9.68,"day_change_pct":0.207},{"nav_date":"2009-10-05","nav":9.66,"day_change_pct":-1.6293},{"nav_date":"2009-10-01","nav":9.82,"day_change_pct":1.2371},{"nav_date":"2009-09-30","nav":null,"day_change_pct":null},{"nav_date":"2009-09-29","nav":9.7,"day_change_pct":0.3102},{"nav_date":"2009-09-25","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2009-09-24","nav":9.64,"day_change_pct":0.3122},{"nav_date":"2009-09-23","nav":9.61,"day_change_pct":-0.7231},{"nav_date":"2009-09-22","nav":9.68,"day_change_pct":0.6237},{"nav_date":"2009-09-18","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2009-09-17","nav":9.56,"day_change_pct":0.0},{"nav_date":"2009-09-16","nav":9.56,"day_change_pct":1.0571},{"nav_date":"2009-09-15","nav":9.46,"day_change_pct":1.5021},{"nav_date":"2009-09-14","nav":9.32,"day_change_pct":0.1074},{"nav_date":"2009-09-11","nav":9.31,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":9.31,"day_change_pct":0.1075},{"nav_date":"2009-09-09","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2009-09-08","nav":9.31,"day_change_pct":0.54},{"nav_date":"2009-09-07","nav":9.26,"day_change_pct":2.0948},{"nav_date":"2009-09-04","nav":9.07,"day_change_pct":1.4541},{"nav_date":"2009-09-03","nav":8.94,"day_change_pct":0.0},{"nav_date":"2009-09-02","nav":8.94,"day_change_pct":-0.5562},{"nav_date":"2009-09-01","nav":8.99,"day_change_pct":-1.2088},{"nav_date":"2009-08-31","nav":9.1,"day_change_pct":-0.8715},{"nav_date":"2009-08-28","nav":9.18,"day_change_pct":0.8791},{"nav_date":"2009-08-27","nav":9.1,"day_change_pct":0.11},{"nav_date":"2009-08-26","nav":9.09,"day_change_pct":0.7761},{"nav_date":"2009-08-25","nav":9.02,"day_change_pct":0.111},{"nav_date":"2009-08-24","nav":9.01,"day_change_pct":2.3864},{"nav_date":"2009-08-21","nav":8.8,"day_change_pct":1.8519},{"nav_date":"2009-08-20","nav":8.64,"day_change_pct":0.232},{"nav_date":"2009-08-18","nav":8.62,"day_change_pct":1.5312},{"nav_date":"2009-08-17","nav":8.49,"day_change_pct":-3.5227},{"nav_date":"2009-08-14","nav":8.8,"day_change_pct":-0.1135},{"nav_date":"2009-08-13","nav":8.81,"day_change_pct":3.7691},{"nav_date":"2009-08-12","nav":8.49,"day_change_pct":0.0},{"nav_date":"2009-08-11","nav":8.49,"day_change_pct":0.9512},{"nav_date":"2009-08-10","nav":8.41,"day_change_pct":-1.6374},{"nav_date":"2009-08-07","nav":8.55,"day_change_pct":-2.0619},{"nav_date":"2009-08-06","nav":8.73,"day_change_pct":-2.349},{"nav_date":"2009-08-05","nav":8.94,"day_change_pct":0.4494},{"nav_date":"2009-08-04","nav":8.9,"day_change_pct":-0.6696},{"nav_date":"2009-08-03","nav":8.96,"day_change_pct":2.0501},{"nav_date":"2009-07-31","nav":8.78,"day_change_pct":1.2687},{"nav_date":"2009-07-30","nav":8.67,"day_change_pct":0.6969},{"nav_date":"2009-07-29","nav":8.61,"day_change_pct":-1.0345},{"nav_date":"2009-07-28","nav":8.7,"day_change_pct":0.6944},{"nav_date":"2009-07-27","nav":8.64,"day_change_pct":0.232},{"nav_date":"2009-07-24","nav":8.62,"day_change_pct":1.4118},{"nav_date":"2009-07-23","nav":8.5,"day_change_pct":2.0408},{"nav_date":"2009-07-22","nav":8.33,"day_change_pct":-1.3033},{"nav_date":"2009-07-21","nav":8.44,"day_change_pct":-0.3542},{"nav_date":"2009-07-20","nav":8.47,"day_change_pct":2.0482},{"nav_date":"2009-07-17","nav":8.3,"day_change_pct":2.9777},{"nav_date":"2009-07-16","nav":8.06,"day_change_pct":0.2488},{"nav_date":"2009-07-15","nav":8.04,"day_change_pct":3.2092},{"nav_date":"2009-07-14","nav":7.79,"day_change_pct":3.4529},{"nav_date":"2009-07-13","nav":7.53,"day_change_pct":-1.6971},{"nav_date":"2009-07-10","nav":7.66,"day_change_pct":-2.046},{"nav_date":"2009-07-09","nav":7.82,"day_change_pct":0.128},{"nav_date":"2009-07-08","nav":7.81,"day_change_pct":-2.6185},{"nav_date":"2009-07-07","nav":8.02,"day_change_pct":1.0076},{"nav_date":"2009-07-06","nav":7.94,"day_change_pct":-4.9102},{"nav_date":"2009-07-03","nav":8.35,"day_change_pct":1.4581},{"nav_date":"2009-07-02","nav":8.23,"day_change_pct":1.23},{"nav_date":"2009-06-30","nav":8.13,"day_change_pct":-2.2837},{"nav_date":"2009-06-29","nav":8.32,"day_change_pct":1.0936},{"nav_date":"2009-06-26","nav":8.23,"day_change_pct":2.4907},{"nav_date":"2009-06-25","nav":8.03,"day_change_pct":-0.4957},{"nav_date":"2009-06-24","nav":8.07,"day_change_pct":1.3819},{"nav_date":"2009-06-23","nav":7.96,"day_change_pct":0.2519},{"nav_date":"2009-06-22","nav":7.94,"day_change_pct":-0.8739},{"nav_date":"2009-06-19","nav":8.01,"day_change_pct":1.7789},{"nav_date":"2009-06-18","nav":7.87,"day_change_pct":-2.599},{"nav_date":"2009-06-17","nav":8.08,"day_change_pct":-3.6949},{"nav_date":"2009-06-16","nav":8.39,"day_change_pct":1.0843},{"nav_date":"2009-06-15","nav":8.3,"day_change_pct":-2.1226},{"nav_date":"2009-06-12","nav":8.48,"day_change_pct":-1.8519},{"nav_date":"2009-06-11","nav":8.64,"day_change_pct":-0.346},{"nav_date":"2009-06-10","nav":8.67,"day_change_pct":1.8801},{"nav_date":"2009-06-09","nav":8.51,"day_change_pct":2.7778},{"nav_date":"2009-06-08","nav":8.28,"day_change_pct":-4.0556},{"nav_date":"2009-06-05","nav":8.63,"day_change_pct":0.7001},{"nav_date":"2009-06-04","nav":8.57,"day_change_pct":1.3002},{"nav_date":"2009-06-03","nav":8.46,"day_change_pct":0.8343},{"nav_date":"2009-06-02","nav":8.39,"day_change_pct":0.5995},{"nav_date":"2009-06-01","nav":8.34,"day_change_pct":1.8315},{"nav_date":"2009-05-29","nav":8.19,"day_change_pct":2.7604},{"nav_date":"2009-05-28","nav":7.97,"day_change_pct":0.6313},{"nav_date":"2009-05-27","nav":7.92,"day_change_pct":3.6649},{"nav_date":"2009-05-26","nav":7.64,"day_change_pct":-2.6752},{"nav_date":"2009-05-25","nav":7.85,"day_change_pct":0.8997},{"nav_date":"2009-05-22","nav":7.78,"day_change_pct":0.9079},{"nav_date":"2009-05-21","nav":7.71,"day_change_pct":-1.4066},{"nav_date":"2009-05-20","nav":7.82,"day_change_pct":2.8947},{"nav_date":"2009-05-19","nav":7.6,"day_change_pct":17.6471},{"nav_date":"2009-05-18","nav":null,"day_change_pct":null},{"nav_date":"2009-05-15","nav":6.46,"day_change_pct":1.7323},{"nav_date":"2009-05-14","nav":6.35,"day_change_pct":-0.4702},{"nav_date":"2009-05-13","nav":6.38,"day_change_pct":-0.468},{"nav_date":"2009-05-12","nav":6.41,"day_change_pct":2.0701},{"nav_date":"2009-05-11","nav":6.28,"day_change_pct":-1.5674},{"nav_date":"2009-05-08","nav":6.38,"day_change_pct":-1.0853},{"nav_date":"2009-05-07","nav":6.45,"day_change_pct":2.057},{"nav_date":"2009-05-06","nav":6.32,"day_change_pct":-1.0955},{"nav_date":"2009-05-05","nav":6.39,"day_change_pct":0.4717},{"nav_date":"2009-05-04","nav":6.36,"day_change_pct":4.9505},{"nav_date":"2009-04-29","nav":6.06,"day_change_pct":2.1922},{"nav_date":"2009-04-28","nav":5.93,"day_change_pct":-3.1046},{"nav_date":"2009-04-27","nav":6.12,"day_change_pct":0.1637},{"nav_date":"2009-04-24","nav":6.11,"day_change_pct":1.495},{"nav_date":"2009-04-23","nav":6.02,"day_change_pct":2.0339},{"nav_date":"2009-04-22","nav":5.9,"day_change_pct":-0.8403},{"nav_date":"2009-04-21","nav":5.95,"day_change_pct":-1.1628},{"nav_date":"2009-04-20","nav":6.02,"day_change_pct":0.3333},{"nav_date":"2009-04-17","nav":6.0,"day_change_pct":0.8403},{"nav_date":"2009-04-16","nav":5.95,"day_change_pct":-3.5656},{"nav_date":"2009-04-15","nav":6.17,"day_change_pct":3.8721},{"nav_date":"2009-04-13","nav":5.94,"day_change_pct":1.7123},{"nav_date":"2009-04-09","nav":5.84,"day_change_pct":0.5164},{"nav_date":"2009-04-08","nav":5.81,"day_change_pct":2.2887},{"nav_date":"2009-04-06","nav":5.68,"day_change_pct":1.2478},{"nav_date":"2009-04-02","nav":5.61,"day_change_pct":null},{"nav_date":"2009-04-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-31","nav":5.34,"day_change_pct":1.9084},{"nav_date":"2009-03-30","nav":5.24,"day_change_pct":null},{"nav_date":"2009-03-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-26","nav":5.32,"day_change_pct":3.1008},{"nav_date":"2009-03-25","nav":5.16,"day_change_pct":0.9785},{"nav_date":"2009-03-24","nav":5.11,"day_change_pct":-0.7767},{"nav_date":"2009-03-23","nav":5.15,"day_change_pct":3.8306},{"nav_date":"2009-03-20","nav":4.96,"day_change_pct":-0.4016},{"nav_date":"2009-03-19","nav":4.98,"day_change_pct":0.0},{"nav_date":"2009-03-18","nav":4.98,"day_change_pct":1.4257},{"nav_date":"2009-03-17","nav":4.91,"day_change_pct":0.0},{"nav_date":"2009-03-16","nav":4.91,"day_change_pct":2.079},{"nav_date":"2009-03-13","nav":4.81,"day_change_pct":2.9979},{"nav_date":"2009-03-12","nav":4.67,"day_change_pct":1.0823},{"nav_date":"2009-03-09","nav":4.62,"day_change_pct":-1.4925},{"nav_date":"2009-03-06","nav":4.69,"day_change_pct":0.8602},{"nav_date":"2009-03-05","nav":4.65,"day_change_pct":-1.8987},{"nav_date":"2009-03-04","nav":4.74,"day_change_pct":0.0},{"nav_date":"2009-03-03","nav":4.74,"day_change_pct":-1.4553},{"nav_date":"2009-03-02","nav":4.81,"day_change_pct":-2.2358},{"nav_date":"2009-02-27","nav":4.92,"day_change_pct":-0.4049},{"nav_date":"2009-02-26","nav":4.94,"day_change_pct":0.2028},{"nav_date":"2009-02-25","nav":4.93,"day_change_pct":0.4073},{"nav_date":"2009-02-24","nav":4.91,"day_change_pct":null},{"nav_date":"2009-02-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-02-19","nav":5.0,"day_change_pct":0.2004},{"nav_date":"2009-02-18","nav":4.99,"day_change_pct":-0.5976},{"nav_date":"2009-02-17","nav":5.02,"day_change_pct":-2.1442},{"nav_date":"2009-02-16","nav":5.13,"day_change_pct":-2.8409},{"nav_date":"2009-02-13","nav":5.28,"day_change_pct":1.3436},{"nav_date":"2009-02-12","nav":5.21,"day_change_pct":-0.7619},{"nav_date":"2009-02-11","nav":5.25,"day_change_pct":-0.1901},{"nav_date":"2009-02-10","nav":5.26,"day_change_pct":0.7663},{"nav_date":"2009-02-09","nav":5.22,"day_change_pct":2.1526},{"nav_date":"2009-02-06","nav":5.11,"day_change_pct":1.5905},{"nav_date":"2009-02-05","nav":5.03,"day_change_pct":-0.789},{"nav_date":"2009-02-04","nav":5.07,"day_change_pct":0.396},{"nav_date":"2009-02-03","nav":5.05,"day_change_pct":0.0},{"nav_date":"2009-02-02","nav":5.05,"day_change_pct":-2.3211},{"nav_date":"2009-01-30","nav":5.17,"day_change_pct":1.3725},{"nav_date":"2009-01-29","nav":5.1,"day_change_pct":-0.7782},{"nav_date":"2009-01-28","nav":5.14,"day_change_pct":1.7822},{"nav_date":"2009-01-27","nav":5.05,"day_change_pct":1.8145},{"nav_date":"2009-01-23","nav":4.96,"day_change_pct":-1.7822},{"nav_date":"2009-01-22","nav":5.05,"day_change_pct":-0.7859},{"nav_date":"2009-01-21","nav":5.09,"day_change_pct":-2.4904},{"nav_date":"2009-01-20","nav":5.22,"day_change_pct":-1.5094},{"nav_date":"2009-01-19","nav":5.3,"day_change_pct":0.3788},{"nav_date":"2009-01-16","nav":5.28,"day_change_pct":1.3436},{"nav_date":"2009-01-15","nav":5.21,"day_change_pct":-2.2514},{"nav_date":"2009-01-14","nav":5.33,"day_change_pct":1.7176},{"nav_date":"2009-01-13","nav":5.24,"day_change_pct":-0.7576},{"nav_date":"2009-01-12","nav":5.28,"day_change_pct":-2.2222},{"nav_date":"2009-01-09","nav":5.4,"day_change_pct":-1.9964},{"nav_date":"2009-01-07","nav":5.51,"day_change_pct":-5.4889},{"nav_date":"2009-01-06","nav":5.83,"day_change_pct":0.3442},{"nav_date":"2009-01-05","nav":5.81,"day_change_pct":2.2887},{"nav_date":"2009-01-02","nav":5.68,"day_change_pct":1.0676},{"nav_date":"2009-01-01","nav":5.62,"day_change_pct":2.1818},{"nav_date":"2008-12-31","nav":5.5,"day_change_pct":0.0}],"total":728,"page":1,"page_size":250}