{"fund_details":{"scheme_code":104763,"scheme_name":"SBI ONE INDIA FUND - DIVIDEND (PREVIOUSLY CLOSE ENDED UPTO 14/01/2010)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01CX4","isin_reinvest":"INF200K01CY2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2012-08-10","nav":10.43,"day_change_pct":0.096},{"nav_date":"2012-08-09","nav":10.42,"day_change_pct":-0.5725},{"nav_date":"2012-08-08","nav":10.48,"day_change_pct":-0.4748},{"nav_date":"2012-08-07","nav":10.53,"day_change_pct":0.9588},{"nav_date":"2012-08-06","nav":10.43,"day_change_pct":0.8704},{"nav_date":"2012-08-03","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2012-08-02","nav":10.36,"day_change_pct":-0.1927},{"nav_date":"2012-08-01","nav":10.38,"day_change_pct":0.0},{"nav_date":"2012-07-31","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2012-07-30","nav":10.35,"day_change_pct":1.5702},{"nav_date":"2012-07-27","nav":10.19,"day_change_pct":0.8911},{"nav_date":"2012-07-26","nav":10.1,"day_change_pct":-1.1742},{"nav_date":"2012-07-25","nav":10.22,"day_change_pct":0.1961},{"nav_date":"2012-07-24","nav":10.2,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":10.2,"day_change_pct":-1.4493},{"nav_date":"2012-07-20","nav":10.35,"day_change_pct":-0.4808},{"nav_date":"2012-07-19","nav":10.4,"day_change_pct":0.1927},{"nav_date":"2012-07-18","nav":10.38,"day_change_pct":0.484},{"nav_date":"2012-07-17","nav":10.33,"day_change_pct":-0.1932},{"nav_date":"2012-07-16","nav":10.35,"day_change_pct":-0.0965},{"nav_date":"2012-07-13","nav":10.36,"day_change_pct":0.0},{"nav_date":"2012-07-12","nav":10.36,"day_change_pct":-0.956},{"nav_date":"2012-07-11","nav":10.46,"day_change_pct":-0.381},{"nav_date":"2012-07-10","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2012-07-09","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2012-07-06","nav":10.46,"day_change_pct":0.0},{"nav_date":"2012-07-05","nav":10.46,"day_change_pct":0.5769},{"nav_date":"2012-07-04","nav":10.4,"day_change_pct":0.0962},{"nav_date":"2012-07-03","nav":10.39,"day_change_pct":0.7759},{"nav_date":"2012-06-29","nav":10.31,"day_change_pct":1.8775},{"nav_date":"2012-06-28","nav":10.12,"day_change_pct":0.198},{"nav_date":"2012-06-27","nav":10.1,"day_change_pct":0.2979},{"nav_date":"2012-06-26","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2012-06-25","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2012-06-22","nav":10.08,"day_change_pct":-0.0991},{"nav_date":"2012-06-21","nav":10.09,"day_change_pct":0.6986},{"nav_date":"2012-06-20","nav":10.02,"day_change_pct":0.7035},{"nav_date":"2012-06-19","nav":9.95,"day_change_pct":0.5051},{"nav_date":"2012-06-18","nav":9.9,"day_change_pct":-1.1976},{"nav_date":"2012-06-15","nav":10.02,"day_change_pct":1.11},{"nav_date":"2012-06-14","nav":9.91,"day_change_pct":-1.1964},{"nav_date":"2012-06-13","nav":10.03,"day_change_pct":0.0998},{"nav_date":"2012-06-12","nav":10.02,"day_change_pct":0.6024},{"nav_date":"2012-06-11","nav":9.96,"day_change_pct":-0.3003},{"nav_date":"2012-06-08","nav":9.99,"day_change_pct":0.1002},{"nav_date":"2012-06-07","nav":9.98,"day_change_pct":0.8081},{"nav_date":"2012-06-06","nav":9.9,"day_change_pct":1.8519},{"nav_date":"2012-06-05","nav":9.72,"day_change_pct":0.2062},{"nav_date":"2012-06-04","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2012-06-01","nav":9.71,"day_change_pct":-1.5213},{"nav_date":"2012-05-31","nav":9.86,"day_change_pct":0.4073},{"nav_date":"2012-05-30","nav":9.82,"day_change_pct":-0.9082},{"nav_date":"2012-05-29","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2012-05-28","nav":9.89,"day_change_pct":0.7128},{"nav_date":"2012-05-25","nav":9.82,"day_change_pct":0.3064},{"nav_date":"2012-05-24","nav":9.79,"day_change_pct":1.032},{"nav_date":"2012-05-23","nav":9.69,"day_change_pct":-0.4111},{"nav_date":"2012-05-22","nav":9.73,"day_change_pct":-0.6129},{"nav_date":"2012-05-21","nav":9.79,"day_change_pct":0.5133},{"nav_date":"2012-05-18","nav":9.74,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":9.74,"day_change_pct":0.1028},{"nav_date":"2012-05-16","nav":9.73,"day_change_pct":-1.3185},{"nav_date":"2012-05-15","nav":9.86,"day_change_pct":0.6122},{"nav_date":"2012-05-14","nav":9.8,"day_change_pct":-0.6085},{"nav_date":"2012-05-11","nav":9.86,"day_change_pct":-0.8048},{"nav_date":"2012-05-10","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2012-05-09","nav":9.93,"day_change_pct":-0.3012},{"nav_date":"2012-05-08","nav":9.96,"day_change_pct":-1.3861},{"nav_date":"2012-05-07","nav":10.1,"day_change_pct":0.0991},{"nav_date":"2012-05-04","nav":10.09,"day_change_pct":-1.3685},{"nav_date":"2012-05-03","nav":10.23,"day_change_pct":-0.8721},{"nav_date":"2012-05-02","nav":10.32,"day_change_pct":-0.2899},{"nav_date":"2012-04-30","nav":10.35,"day_change_pct":0.8772},{"nav_date":"2012-04-27","nav":10.26,"day_change_pct":-0.1946},{"nav_date":"2012-04-26","nav":10.28,"day_change_pct":-0.1942},{"nav_date":"2012-04-25","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2012-04-24","nav":10.29,"day_change_pct":0.1947},{"nav_date":"2012-04-23","nav":10.27,"day_change_pct":-1.155},{"nav_date":"2012-04-20","nav":10.39,"day_change_pct":-0.5742},{"nav_date":"2012-04-19","nav":10.45,"day_change_pct":0.5775},{"nav_date":"2012-04-18","nav":10.39,"day_change_pct":0.3865},{"nav_date":"2012-04-17","nav":10.35,"day_change_pct":0.779},{"nav_date":"2012-04-16","nav":10.27,"day_change_pct":0.391},{"nav_date":"2012-04-13","nav":10.23,"day_change_pct":-0.6796},{"nav_date":"2012-04-12","nav":10.3,"day_change_pct":0.0972},{"nav_date":"2012-04-11","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2012-04-10","nav":10.31,"day_change_pct":-0.0969},{"nav_date":"2012-04-09","nav":10.32,"day_change_pct":-0.9597},{"nav_date":"2012-04-04","nav":10.42,"day_change_pct":-0.2871},{"nav_date":"2012-04-03","nav":10.45,"day_change_pct":1.3579},{"nav_date":"2012-03-31","nav":10.31,"day_change_pct":0.0},{"nav_date":"2012-03-30","nav":10.31,"day_change_pct":1.8775},{"nav_date":"2012-03-29","nav":10.12,"day_change_pct":0.198},{"nav_date":"2012-03-28","nav":10.1,"day_change_pct":-0.3945},{"nav_date":"2012-03-27","nav":10.14,"day_change_pct":0.4955},{"nav_date":"2012-03-26","nav":10.09,"day_change_pct":-1.0784},{"nav_date":"2012-03-22","nav":10.2,"day_change_pct":-2.0173},{"nav_date":"2012-03-21","nav":10.41,"day_change_pct":1.6602},{"nav_date":"2012-03-20","nav":10.24,"day_change_pct":-0.0976},{"nav_date":"2012-03-19","nav":10.25,"day_change_pct":-1.0618},{"nav_date":"2012-03-16","nav":10.36,"day_change_pct":-0.7663},{"nav_date":"2012-03-15","nav":10.44,"day_change_pct":-0.9488},{"nav_date":"2012-03-14","nav":10.54,"day_change_pct":0.381},{"nav_date":"2012-03-13","nav":10.5,"day_change_pct":1.1561},{"nav_date":"2012-03-12","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2012-03-09","nav":10.36,"day_change_pct":1.9685},{"nav_date":"2012-03-07","nav":10.16,"day_change_pct":-0.1965},{"nav_date":"2012-03-06","nav":10.18,"day_change_pct":-0.3914},{"nav_date":"2012-03-05","nav":10.22,"day_change_pct":-1.1605},{"nav_date":"2012-03-02","nav":10.34,"day_change_pct":0.291},{"nav_date":"2012-03-01","nav":10.31,"day_change_pct":-0.77},{"nav_date":"2012-02-29","nav":10.39,"day_change_pct":0.2896},{"nav_date":"2012-02-28","nav":10.36,"day_change_pct":2.069},{"nav_date":"2012-02-27","nav":10.15,"day_change_pct":-2.027},{"nav_date":"2012-02-24","nav":10.36,"day_change_pct":-0.5758},{"nav_date":"2012-02-23","nav":10.42,"day_change_pct":-0.1916},{"nav_date":"2012-02-22","nav":10.44,"day_change_pct":-1.6023},{"nav_date":"2012-02-21","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2012-02-17","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2012-02-15","nav":10.54,"day_change_pct":1.8357},{"nav_date":"2012-02-14","nav":10.35,"day_change_pct":0.4854},{"nav_date":"2012-02-13","nav":10.3,"day_change_pct":0.4878},{"nav_date":"2012-02-10","nav":10.25,"day_change_pct":0.1955},{"nav_date":"2012-02-09","nav":10.23,"day_change_pct":0.8876},{"nav_date":"2012-02-08","nav":10.14,"day_change_pct":0.0987},{"nav_date":"2012-02-07","nav":10.13,"day_change_pct":-0.4912},{"nav_date":"2012-02-06","nav":10.18,"day_change_pct":0.6924},{"nav_date":"2012-02-03","nav":10.11,"day_change_pct":0.8982},{"nav_date":"2012-02-02","nav":10.02,"day_change_pct":0.7035},{"nav_date":"2012-02-01","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2012-01-31","nav":9.91,"day_change_pct":1.7454},{"nav_date":"2012-01-30","nav":9.74,"day_change_pct":-1.3171},{"nav_date":"2012-01-27","nav":9.87,"day_change_pct":1.0235},{"nav_date":"2012-01-25","nav":9.77,"day_change_pct":1.0341},{"nav_date":"2012-01-24","nav":9.67,"day_change_pct":1.1506},{"nav_date":"2012-01-23","nav":9.56,"day_change_pct":0.1047},{"nav_date":"2012-01-20","nav":9.55,"day_change_pct":0.1048},{"nav_date":"2012-01-19","nav":9.54,"day_change_pct":1.0593},{"nav_date":"2012-01-18","nav":9.44,"day_change_pct":-0.6316},{"nav_date":"2012-01-17","nav":9.5,"day_change_pct":1.2793},{"nav_date":"2012-01-16","nav":9.38,"day_change_pct":-0.1065},{"nav_date":"2012-01-13","nav":9.39,"day_change_pct":0.8593},{"nav_date":"2012-01-12","nav":9.31,"day_change_pct":0.1075},{"nav_date":"2012-01-11","nav":9.3,"day_change_pct":0.432},{"nav_date":"2012-01-10","nav":9.26,"day_change_pct":1.8702},{"nav_date":"2012-01-09","nav":9.09,"day_change_pct":-0.1099},{"nav_date":"2012-01-06","nav":9.1,"day_change_pct":0.0},{"nav_date":"2012-01-05","nav":9.1,"day_change_pct":0.11},{"nav_date":"2012-01-04","nav":9.09,"day_change_pct":0.1101},{"nav_date":"2012-01-03","nav":9.08,"day_change_pct":2.3675},{"nav_date":"2012-01-02","nav":8.87,"day_change_pct":-0.225},{"nav_date":"2011-12-30","nav":8.89,"day_change_pct":0.3386},{"nav_date":"2011-12-29","nav":8.86,"day_change_pct":-0.5612},{"nav_date":"2011-12-28","nav":8.91,"day_change_pct":-1.2195},{"nav_date":"2011-12-27","nav":9.02,"day_change_pct":-0.5513},{"nav_date":"2011-12-26","nav":9.07,"day_change_pct":0.8899},{"nav_date":"2011-12-23","nav":8.99,"day_change_pct":-0.222},{"nav_date":"2011-12-22","nav":9.01,"day_change_pct":0.6704},{"nav_date":"2011-12-21","nav":8.95,"day_change_pct":2.1689},{"nav_date":"2011-12-20","nav":8.76,"day_change_pct":-1.2401},{"nav_date":"2011-12-19","nav":8.87,"day_change_pct":-1.0045},{"nav_date":"2011-12-16","nav":8.96,"day_change_pct":-1.5385},{"nav_date":"2011-12-15","nav":9.1,"day_change_pct":-0.655},{"nav_date":"2011-12-14","nav":9.16,"day_change_pct":-0.5429},{"nav_date":"2011-12-13","nav":9.21,"day_change_pct":0.1087},{"nav_date":"2011-12-12","nav":9.2,"day_change_pct":-1.3934},{"nav_date":"2011-12-09","nav":9.33,"day_change_pct":-0.9554},{"nav_date":"2011-12-08","nav":9.42,"day_change_pct":-1.6701},{"nav_date":"2011-12-07","nav":9.58,"day_change_pct":-0.1043},{"nav_date":"2011-12-05","nav":9.59,"day_change_pct":-0.2081},{"nav_date":"2011-12-02","nav":9.61,"day_change_pct":1.8008},{"nav_date":"2011-12-01","nav":9.44,"day_change_pct":1.179},{"nav_date":"2011-11-30","nav":9.33,"day_change_pct":0.0},{"nav_date":"2011-11-29","nav":9.33,"day_change_pct":-0.533},{"nav_date":"2011-11-28","nav":9.38,"day_change_pct":1.8458},{"nav_date":"2011-11-25","nav":9.21,"day_change_pct":0.0},{"nav_date":"2011-11-24","nav":9.21,"day_change_pct":0.9868},{"nav_date":"2011-11-23","nav":9.12,"day_change_pct":-1.6181},{"nav_date":"2011-11-22","nav":9.27,"day_change_pct":0.4334},{"nav_date":"2011-11-21","nav":9.23,"day_change_pct":-1.5991},{"nav_date":"2011-11-18","nav":9.38,"day_change_pct":-0.5302},{"nav_date":"2011-11-17","nav":9.43,"day_change_pct":-1.5658},{"nav_date":"2011-11-16","nav":9.58,"day_change_pct":-0.6224},{"nav_date":"2011-11-15","nav":9.64,"day_change_pct":-1.6327},{"nav_date":"2011-11-14","nav":9.8,"day_change_pct":-0.5076},{"nav_date":"2011-11-11","nav":9.85,"day_change_pct":-0.7056},{"nav_date":"2011-11-09","nav":9.92,"day_change_pct":-1.1952},{"nav_date":"2011-11-08","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2011-11-04","nav":10.01,"day_change_pct":0.603},{"nav_date":"2011-11-03","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2011-11-02","nav":9.94,"day_change_pct":0.1007},{"nav_date":"2011-11-01","nav":9.93,"day_change_pct":-1.194},{"nav_date":"2011-10-31","nav":10.05,"day_change_pct":-0.1986},{"nav_date":"2011-10-28","nav":10.07,"day_change_pct":2.6504},{"nav_date":"2011-10-25","nav":9.81,"day_change_pct":1.343},{"nav_date":"2011-10-24","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2011-10-21","nav":9.65,"day_change_pct":-0.8222},{"nav_date":"2011-10-20","nav":9.73,"day_change_pct":-0.6129},{"nav_date":"2011-10-19","nav":9.79,"day_change_pct":1.556},{"nav_date":"2011-10-18","nav":9.64,"day_change_pct":-1.1282},{"nav_date":"2011-10-17","nav":9.75,"day_change_pct":-0.2047},{"nav_date":"2011-10-14","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2011-10-13","nav":9.7,"day_change_pct":-0.2058},{"nav_date":"2011-10-12","nav":9.72,"day_change_pct":1.7801},{"nav_date":"2011-10-11","nav":9.55,"day_change_pct":-0.1046},{"nav_date":"2011-10-10","nav":9.56,"day_change_pct":1.164},{"nav_date":"2011-10-07","nav":9.45,"day_change_pct":2.0518},{"nav_date":"2011-10-05","nav":9.26,"day_change_pct":-0.5371},{"nav_date":"2011-10-04","nav":9.31,"day_change_pct":-1.7932},{"nav_date":"2011-10-03","nav":9.48,"day_change_pct":-1.3528},{"nav_date":"2011-09-30","nav":9.61,"day_change_pct":-0.9278},{"nav_date":"2011-09-29","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2011-09-28","nav":9.66,"day_change_pct":-0.3096},{"nav_date":"2011-09-27","nav":9.69,"day_change_pct":2.0},{"nav_date":"2011-09-26","nav":9.5,"day_change_pct":-1.0417},{"nav_date":"2011-09-23","nav":9.6,"day_change_pct":-0.8264},{"nav_date":"2011-09-22","nav":9.68,"day_change_pct":-3.006},{"nav_date":"2011-09-21","nav":9.98,"day_change_pct":0.2008},{"nav_date":"2011-09-20","nav":9.96,"day_change_pct":1.2195},{"nav_date":"2011-09-19","nav":9.84,"day_change_pct":-0.6061},{"nav_date":"2011-09-16","nav":9.9,"day_change_pct":1.227},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":9.78,"day_change_pct":0.8247},{"nav_date":"2011-09-13","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2011-09-12","nav":9.71,"day_change_pct":-1.9192},{"nav_date":"2011-09-09","nav":9.9,"day_change_pct":-1.3944},{"nav_date":"2011-09-08","nav":10.04,"day_change_pct":0.2997},{"nav_date":"2011-09-07","nav":10.01,"day_change_pct":0.7042},{"nav_date":"2011-09-06","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2011-09-05","nav":9.85,"day_change_pct":-0.4044},{"nav_date":"2011-09-02","nav":9.89,"day_change_pct":0.9184},{"nav_date":"2011-08-30","nav":9.8,"day_change_pct":1.1352},{"nav_date":"2011-08-29","nav":9.69,"day_change_pct":2.4313},{"nav_date":"2011-08-26","nav":9.46,"day_change_pct":-1.7653},{"nav_date":"2011-08-25","nav":9.63,"day_change_pct":-0.5165},{"nav_date":"2011-08-24","nav":9.68,"day_change_pct":-1.0225},{"nav_date":"2011-08-23","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2011-08-22","nav":9.72,"day_change_pct":-0.3077},{"nav_date":"2011-08-18","nav":9.75,"day_change_pct":-2.0101},{"nav_date":"2011-08-17","nav":9.95,"day_change_pct":-0.3006},{"nav_date":"2011-08-16","nav":9.98,"day_change_pct":-0.6965},{"nav_date":"2011-08-12","nav":10.05,"day_change_pct":-0.7897},{"nav_date":"2011-08-11","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2011-08-10","nav":10.15,"day_change_pct":1.5},{"nav_date":"2011-08-09","nav":10.0,"day_change_pct":-1.088},{"nav_date":"2011-08-08","nav":10.11,"day_change_pct":-0.8824},{"nav_date":"2011-08-05","nav":10.2,"day_change_pct":-1.8287},{"nav_date":"2011-08-04","nav":10.39,"day_change_pct":-0.5742},{"nav_date":"2011-08-03","nav":10.45,"day_change_pct":-0.6654},{"nav_date":"2011-08-02","nav":10.52,"day_change_pct":-1.0348}],"total":1357,"page":1,"page_size":250}