{"fund_details":{"scheme_code":104753,"scheme_name":"Religare FMP-16M-Sr-I-Retail-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-20","nav":11.1986,"day_change_pct":0.2282},{"nav_date":"2008-05-16","nav":11.1731,"day_change_pct":-0.0385},{"nav_date":"2008-05-15","nav":11.1774,"day_change_pct":0.017},{"nav_date":"2008-05-14","nav":11.1755,"day_change_pct":0.0188},{"nav_date":"2008-05-13","nav":11.1734,"day_change_pct":0.0179},{"nav_date":"2008-05-12","nav":11.1714,"day_change_pct":0.0546},{"nav_date":"2008-05-09","nav":11.1653,"day_change_pct":0.0188},{"nav_date":"2008-05-08","nav":11.1632,"day_change_pct":0.0179},{"nav_date":"2008-05-07","nav":11.1612,"day_change_pct":0.0188},{"nav_date":"2008-05-06","nav":11.1591,"day_change_pct":0.0179},{"nav_date":"2008-05-05","nav":11.1571,"day_change_pct":0.0556},{"nav_date":"2008-05-02","nav":11.1509,"day_change_pct":0.0359},{"nav_date":"2008-04-30","nav":11.1469,"day_change_pct":0.0188},{"nav_date":"2008-04-29","nav":11.1448,"day_change_pct":0.0179},{"nav_date":"2008-04-28","nav":11.1428,"day_change_pct":0.0557},{"nav_date":"2008-04-25","nav":11.1366,"day_change_pct":0.018},{"nav_date":"2008-04-24","nav":11.1346,"day_change_pct":0.0189},{"nav_date":"2008-04-23","nav":11.1325,"day_change_pct":0.018},{"nav_date":"2008-04-22","nav":11.1305,"day_change_pct":0.0189},{"nav_date":"2008-04-21","nav":11.1284,"day_change_pct":0.0737},{"nav_date":"2008-04-17","nav":11.1202,"day_change_pct":0.018},{"nav_date":"2008-04-16","nav":11.1182,"day_change_pct":0.0189},{"nav_date":"2008-04-15","nav":11.1161,"day_change_pct":0.0738},{"nav_date":"2008-04-11","nav":11.1079,"day_change_pct":0.018},{"nav_date":"2008-04-10","nav":11.1059,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":11.1038,"day_change_pct":0.018},{"nav_date":"2008-04-08","nav":11.1018,"day_change_pct":0.018},{"nav_date":"2008-04-07","nav":11.0998,"day_change_pct":0.0559},{"nav_date":"2008-04-04","nav":11.0936,"day_change_pct":0.018},{"nav_date":"2008-04-03","nav":11.0916,"day_change_pct":0.0189},{"nav_date":"2008-04-02","nav":11.0895,"day_change_pct":0.037},{"nav_date":"2008-03-31","nav":11.0854,"day_change_pct":0.0596},{"nav_date":"2008-03-28","nav":11.0788,"day_change_pct":0.019},{"nav_date":"2008-03-27","nav":11.0767,"day_change_pct":0.0199},{"nav_date":"2008-03-26","nav":11.0745,"day_change_pct":0.0181},{"nav_date":"2008-03-25","nav":11.0725,"day_change_pct":0.019},{"nav_date":"2008-03-24","nav":11.0704,"day_change_pct":0.0922},{"nav_date":"2008-03-19","nav":11.0602,"day_change_pct":0.0181},{"nav_date":"2008-03-18","nav":11.0582,"day_change_pct":0.019},{"nav_date":"2008-03-17","nav":11.0561,"day_change_pct":0.0552},{"nav_date":"2008-03-14","nav":11.05,"day_change_pct":0.019},{"nav_date":"2008-03-13","nav":11.0479,"day_change_pct":0.0181},{"nav_date":"2008-03-12","nav":11.0459,"day_change_pct":0.0181},{"nav_date":"2008-03-11","nav":11.0439,"day_change_pct":0.0181},{"nav_date":"2008-03-10","nav":11.0419,"day_change_pct":0.0553},{"nav_date":"2008-03-07","nav":11.0358,"day_change_pct":0.0363},{"nav_date":"2008-03-05","nav":11.0318,"day_change_pct":0.0181},{"nav_date":"2008-03-04","nav":11.0298,"day_change_pct":0.019},{"nav_date":"2008-03-03","nav":11.0277,"day_change_pct":0.0544},{"nav_date":"2008-02-29","nav":11.0217,"day_change_pct":0.0181},{"nav_date":"2008-02-28","nav":11.0197,"day_change_pct":0.0182},{"nav_date":"2008-02-27","nav":11.0177,"day_change_pct":0.0191},{"nav_date":"2008-02-26","nav":11.0156,"day_change_pct":0.0218},{"nav_date":"2008-02-25","nav":11.0132,"day_change_pct":0.0663},{"nav_date":"2008-02-22","nav":11.0059,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":11.0034,"day_change_pct":0.0218},{"nav_date":"2008-02-20","nav":11.001,"day_change_pct":0.0218},{"nav_date":"2008-02-19","nav":10.9986,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":10.9961,"day_change_pct":0.0664},{"nav_date":"2008-02-15","nav":10.9888,"day_change_pct":0.0218},{"nav_date":"2008-02-14","nav":10.9864,"day_change_pct":0.0218},{"nav_date":"2008-02-13","nav":10.984,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.9816,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.9792,"day_change_pct":0.0665},{"nav_date":"2008-02-08","nav":10.9719,"day_change_pct":0.0219},{"nav_date":"2008-02-07","nav":10.9695,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.967,"day_change_pct":0.0219},{"nav_date":"2008-02-05","nav":10.9646,"day_change_pct":0.0219},{"nav_date":"2008-02-04","nav":10.9622,"day_change_pct":0.0666},{"nav_date":"2008-02-01","nav":10.9549,"day_change_pct":0.0219},{"nav_date":"2008-01-31","nav":10.9525,"day_change_pct":0.0219},{"nav_date":"2008-01-30","nav":10.9501,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.9476,"day_change_pct":0.0219},{"nav_date":"2008-01-28","nav":10.9452,"day_change_pct":0.0658},{"nav_date":"2008-01-25","nav":10.938,"day_change_pct":0.0219},{"nav_date":"2008-01-24","nav":10.9356,"day_change_pct":0.022},{"nav_date":"2008-01-23","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2008-01-22","nav":10.9308,"day_change_pct":0.021},{"nav_date":"2008-01-21","nav":10.9285,"day_change_pct":0.0632},{"nav_date":"2008-01-18","nav":10.9216,"day_change_pct":0.0211},{"nav_date":"2008-01-17","nav":10.9193,"day_change_pct":0.0202},{"nav_date":"2008-01-16","nav":10.9171,"day_change_pct":0.0202},{"nav_date":"2008-01-15","nav":10.9149,"day_change_pct":0.0211},{"nav_date":"2008-01-14","nav":10.9126,"day_change_pct":0.0633},{"nav_date":"2008-01-11","nav":10.9057,"day_change_pct":0.0211},{"nav_date":"2008-01-10","nav":10.9034,"day_change_pct":0.0211},{"nav_date":"2008-01-09","nav":10.9011,"day_change_pct":0.0202},{"nav_date":"2008-01-08","nav":10.8989,"day_change_pct":0.0211},{"nav_date":"2008-01-07","nav":10.8966,"day_change_pct":0.0634},{"nav_date":"2008-01-04","nav":10.8897,"day_change_pct":0.0211},{"nav_date":"2008-01-03","nav":10.8874,"day_change_pct":0.0211},{"nav_date":"2008-01-02","nav":10.8851,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.8824,"day_change_pct":0.0276},{"nav_date":"2007-12-31","nav":10.8794,"day_change_pct":0.0653},{"nav_date":"2007-12-28","nav":10.8723,"day_change_pct":0.0221},{"nav_date":"2007-12-27","nav":10.8699,"day_change_pct":0.0212},{"nav_date":"2007-12-26","nav":10.8676,"day_change_pct":0.0423},{"nav_date":"2007-12-24","nav":10.863,"day_change_pct":0.0838},{"nav_date":"2007-12-20","nav":10.8539,"day_change_pct":0.0212},{"nav_date":"2007-12-19","nav":10.8516,"day_change_pct":0.0212},{"nav_date":"2007-12-18","nav":10.8493,"day_change_pct":0.0212},{"nav_date":"2007-12-17","nav":10.847,"day_change_pct":0.0637},{"nav_date":"2007-12-14","nav":10.8401,"day_change_pct":0.0203},{"nav_date":"2007-12-13","nav":10.8379,"day_change_pct":0.0175},{"nav_date":"2007-12-12","nav":10.836,"day_change_pct":0.0212},{"nav_date":"2007-12-11","nav":10.8337,"day_change_pct":0.0203},{"nav_date":"2007-12-10","nav":10.8315,"day_change_pct":0.0628},{"nav_date":"2007-12-07","nav":10.8247,"day_change_pct":0.0213},{"nav_date":"2007-12-06","nav":10.8224,"day_change_pct":0.0213},{"nav_date":"2007-12-05","nav":10.8201,"day_change_pct":0.0213},{"nav_date":"2007-12-04","nav":10.8178,"day_change_pct":0.0194},{"nav_date":"2007-12-03","nav":10.8157,"day_change_pct":0.0611},{"nav_date":"2007-11-30","nav":10.8091,"day_change_pct":0.0213},{"nav_date":"2007-11-29","nav":10.8068,"day_change_pct":0.0194},{"nav_date":"2007-11-28","nav":10.8047,"day_change_pct":0.0213},{"nav_date":"2007-11-27","nav":10.8024,"day_change_pct":0.0213},{"nav_date":"2007-11-26","nav":10.8001,"day_change_pct":0.0639},{"nav_date":"2007-11-23","nav":10.7932,"day_change_pct":0.0213},{"nav_date":"2007-11-22","nav":10.7909,"day_change_pct":0.0204},{"nav_date":"2007-11-21","nav":10.7887,"day_change_pct":0.0167},{"nav_date":"2007-11-20","nav":10.7869,"day_change_pct":0.0167},{"nav_date":"2007-11-19","nav":10.7851,"day_change_pct":0.0659},{"nav_date":"2007-11-16","nav":10.778,"day_change_pct":0.0213},{"nav_date":"2007-11-15","nav":10.7757,"day_change_pct":0.0223},{"nav_date":"2007-11-14","nav":10.7733,"day_change_pct":0.0214},{"nav_date":"2007-11-13","nav":10.771,"day_change_pct":0.0214},{"nav_date":"2007-11-12","nav":10.7687,"day_change_pct":0.0455},{"nav_date":"2007-11-08","nav":10.7638,"day_change_pct":0.0214},{"nav_date":"2007-11-07","nav":10.7615,"day_change_pct":0.0009},{"nav_date":"2007-11-06","nav":10.7614,"day_change_pct":0.0214},{"nav_date":"2007-11-05","nav":10.7591,"day_change_pct":0.0642},{"nav_date":"2007-11-02","nav":10.7522,"day_change_pct":0.0214},{"nav_date":"2007-11-01","nav":10.7499,"day_change_pct":0.0214},{"nav_date":"2007-10-31","nav":10.7476,"day_change_pct":0.0},{"nav_date":"2007-10-30","nav":10.7476,"day_change_pct":-0.0223},{"nav_date":"2007-10-29","nav":10.75,"day_change_pct":0.0624},{"nav_date":"2007-10-26","nav":10.7433,"day_change_pct":0.0214},{"nav_date":"2007-10-25","nav":10.741,"day_change_pct":0.0214},{"nav_date":"2007-10-24","nav":10.7387,"day_change_pct":0.0205},{"nav_date":"2007-10-23","nav":10.7365,"day_change_pct":0.0214},{"nav_date":"2007-10-22","nav":10.7342,"day_change_pct":0.0625},{"nav_date":"2007-10-19","nav":10.7275,"day_change_pct":0.0308},{"nav_date":"2007-10-18","nav":10.7242,"day_change_pct":0.0345},{"nav_date":"2007-10-17","nav":10.7205,"day_change_pct":0.0215},{"nav_date":"2007-10-16","nav":10.7182,"day_change_pct":0.0233},{"nav_date":"2007-10-15","nav":10.7157,"day_change_pct":0.0635},{"nav_date":"2007-10-12","nav":10.7089,"day_change_pct":0.0205},{"nav_date":"2007-10-11","nav":10.7067,"day_change_pct":0.0215},{"nav_date":"2007-10-10","nav":10.7044,"day_change_pct":0.0692},{"nav_date":"2007-10-09","nav":10.697,"day_change_pct":0.0215},{"nav_date":"2007-10-08","nav":10.6947,"day_change_pct":0.0636},{"nav_date":"2007-10-05","nav":10.6879,"day_change_pct":0.0702},{"nav_date":"2007-10-04","nav":10.6804,"day_change_pct":0.0215},{"nav_date":"2007-10-03","nav":10.6781,"day_change_pct":0.1426},{"nav_date":"2007-10-01","nav":10.6629,"day_change_pct":0.0666},{"nav_date":"2007-09-28","nav":10.6558,"day_change_pct":0.0723},{"nav_date":"2007-09-27","nav":10.6481,"day_change_pct":0.0216},{"nav_date":"2007-09-26","nav":10.6458,"day_change_pct":0.0225},{"nav_date":"2007-09-25","nav":10.6434,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.641,"day_change_pct":0.0668},{"nav_date":"2007-09-21","nav":10.6339,"day_change_pct":0.0216},{"nav_date":"2007-09-20","nav":10.6316,"day_change_pct":0.0226},{"nav_date":"2007-09-19","nav":10.6292,"day_change_pct":0.1008},{"nav_date":"2007-09-18","nav":10.6185,"day_change_pct":0.0226},{"nav_date":"2007-09-17","nav":10.6161,"day_change_pct":0.0679},{"nav_date":"2007-09-14","nav":10.6089,"day_change_pct":0.0764},{"nav_date":"2007-09-13","nav":10.6008,"day_change_pct":0.0293},{"nav_date":"2007-09-12","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2007-09-11","nav":10.5953,"day_change_pct":-0.0047},{"nav_date":"2007-09-10","nav":10.5958,"day_change_pct":0.1777},{"nav_date":"2007-09-07","nav":10.577,"day_change_pct":0.0776},{"nav_date":"2007-09-06","nav":10.5688,"day_change_pct":0.0237},{"nav_date":"2007-09-05","nav":10.5663,"day_change_pct":0.0237},{"nav_date":"2007-09-04","nav":10.5638,"day_change_pct":0.0227},{"nav_date":"2007-09-03","nav":10.5614,"day_change_pct":0.0749},{"nav_date":"2007-08-31","nav":10.5535,"day_change_pct":0.0237},{"nav_date":"2007-08-30","nav":10.551,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.5485,"day_change_pct":-0.0009},{"nav_date":"2007-08-28","nav":10.5486,"day_change_pct":-0.0047},{"nav_date":"2007-08-27","nav":10.5491,"day_change_pct":0.0692},{"nav_date":"2007-08-24","nav":10.5418,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.5393,"day_change_pct":0.0228},{"nav_date":"2007-08-22","nav":10.5369,"day_change_pct":0.0237},{"nav_date":"2007-08-21","nav":10.5344,"day_change_pct":0.0931},{"nav_date":"2007-08-17","nav":10.5246,"day_change_pct":0.0105},{"nav_date":"2007-08-16","nav":10.5235,"day_change_pct":0.0456},{"nav_date":"2007-08-14","nav":10.5187,"day_change_pct":-0.0371},{"nav_date":"2007-08-13","nav":10.5226,"day_change_pct":0.0685},{"nav_date":"2007-08-10","nav":10.5154,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":10.513,"day_change_pct":-0.1301},{"nav_date":"2007-08-08","nav":10.5267,"day_change_pct":-0.0902},{"nav_date":"2007-08-07","nav":10.5362,"day_change_pct":0.0218},{"nav_date":"2007-08-06","nav":10.5339,"day_change_pct":0.0655},{"nav_date":"2007-08-03","nav":10.527,"day_change_pct":0.0219},{"nav_date":"2007-08-02","nav":10.5247,"day_change_pct":0.0846},{"nav_date":"2007-08-01","nav":10.5158,"day_change_pct":-0.1642},{"nav_date":"2007-07-31","nav":10.5331,"day_change_pct":-0.0484},{"nav_date":"2007-07-30","nav":10.5382,"day_change_pct":0.0636},{"nav_date":"2007-07-27","nav":10.5315,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.5292,"day_change_pct":0.0209},{"nav_date":"2007-07-25","nav":10.527,"day_change_pct":-0.0218},{"nav_date":"2007-07-24","nav":10.5293,"day_change_pct":-0.0721},{"nav_date":"2007-07-23","nav":10.5369,"day_change_pct":0.2273},{"nav_date":"2007-07-20","nav":10.513,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.5108,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.5085,"day_change_pct":0.0848},{"nav_date":"2007-07-17","nav":10.4996,"day_change_pct":0.2186},{"nav_date":"2007-07-16","nav":10.4767,"day_change_pct":0.0659},{"nav_date":"2007-07-13","nav":10.4698,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.4674,"day_change_pct":0.0554},{"nav_date":"2007-07-11","nav":10.4616,"day_change_pct":0.0564},{"nav_date":"2007-07-10","nav":10.4557,"day_change_pct":-0.0115},{"nav_date":"2007-07-09","nav":10.4569,"day_change_pct":0.2329},{"nav_date":"2007-07-06","nav":10.4326,"day_change_pct":0.001},{"nav_date":"2007-07-05","nav":10.4325,"day_change_pct":0.0691},{"nav_date":"2007-07-04","nav":10.4253,"day_change_pct":0.1614},{"nav_date":"2007-07-03","nav":10.4085,"day_change_pct":0.3751},{"nav_date":"2007-06-29","nav":10.3696,"day_change_pct":0.0956},{"nav_date":"2007-06-28","nav":10.3597,"day_change_pct":0.0251},{"nav_date":"2007-06-27","nav":10.3571,"day_change_pct":-0.0608},{"nav_date":"2007-06-26","nav":10.3634,"day_change_pct":0.0251},{"nav_date":"2007-06-25","nav":10.3608,"day_change_pct":0.1111},{"nav_date":"2007-06-22","nav":10.3493,"day_change_pct":0.0599},{"nav_date":"2007-06-21","nav":10.3431,"day_change_pct":0.0609},{"nav_date":"2007-06-20","nav":10.3368,"day_change_pct":0.0281},{"nav_date":"2007-06-19","nav":10.3339,"day_change_pct":0.1483},{"nav_date":"2007-06-18","nav":10.3186,"day_change_pct":0.1475},{"nav_date":"2007-06-15","nav":10.3034,"day_change_pct":0.0602},{"nav_date":"2007-06-14","nav":10.2972,"day_change_pct":0.0262},{"nav_date":"2007-06-13","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2007-06-12","nav":10.2918,"day_change_pct":-0.0243},{"nav_date":"2007-06-11","nav":10.2943,"day_change_pct":0.0496},{"nav_date":"2007-06-08","nav":10.2892,"day_change_pct":0.0613},{"nav_date":"2007-06-07","nav":10.2829,"day_change_pct":0.0253},{"nav_date":"2007-06-06","nav":10.2803,"day_change_pct":0.0117},{"nav_date":"2007-06-05","nav":10.2791,"day_change_pct":0.0263},{"nav_date":"2007-06-04","nav":10.2764,"day_change_pct":-0.0282},{"nav_date":"2007-06-01","nav":10.2793,"day_change_pct":0.0253},{"nav_date":"2007-05-31","nav":10.2767,"day_change_pct":0.0263},{"nav_date":"2007-05-30","nav":10.274,"day_change_pct":0.0623},{"nav_date":"2007-05-29","nav":10.2676,"day_change_pct":0.0624},{"nav_date":"2007-05-28","nav":10.2612,"day_change_pct":0.1435},{"nav_date":"2007-05-25","nav":10.2465,"day_change_pct":0.0254},{"nav_date":"2007-05-24","nav":10.2439,"day_change_pct":0.0264},{"nav_date":"2007-05-23","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2007-05-22","nav":10.2385,"day_change_pct":0.0635},{"nav_date":"2007-05-21","nav":10.232,"day_change_pct":0.1086},{"nav_date":"2007-05-18","nav":10.2209,"day_change_pct":0.0068},{"nav_date":"2007-05-17","nav":10.2202,"day_change_pct":0.0842},{"nav_date":"2007-05-16","nav":10.2116,"day_change_pct":0.0264}],"total":323,"page":1,"page_size":250}