{"fund_details":{"scheme_code":104752,"scheme_name":"Religare FMP-16M-Sr-I-Institutional-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-20","nav":10.1305,"day_change_pct":0.0583},{"nav_date":"2007-04-19","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2007-04-18","nav":10.1222,"day_change_pct":0.0237},{"nav_date":"2007-04-17","nav":10.1198,"day_change_pct":0.087},{"nav_date":"2007-04-16","nav":10.111,"day_change_pct":0.0425},{"nav_date":"2007-04-13","nav":10.1067,"day_change_pct":-0.0247},{"nav_date":"2007-04-12","nav":10.1092,"day_change_pct":-0.0247},{"nav_date":"2007-04-11","nav":10.1117,"day_change_pct":0.0505},{"nav_date":"2007-04-10","nav":10.1066,"day_change_pct":0.0475},{"nav_date":"2007-04-09","nav":10.1018,"day_change_pct":0.1408},{"nav_date":"2007-04-05","nav":10.0876,"day_change_pct":-0.105},{"nav_date":"2007-04-04","nav":10.0982,"day_change_pct":0.0575},{"nav_date":"2007-04-03","nav":10.0924,"day_change_pct":-0.0446},{"nav_date":"2007-03-30","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2007-03-29","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2007-03-28","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2007-03-26","nav":10.091,"day_change_pct":0.0645},{"nav_date":"2007-03-23","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2007-03-22","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2007-03-21","nav":10.0802,"day_change_pct":0.004},{"nav_date":"2007-03-20","nav":10.0798,"day_change_pct":0.0884},{"nav_date":"2007-03-16","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2007-03-15","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2007-03-14","nav":10.0665,"day_change_pct":0.0209},{"nav_date":"2007-03-13","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2007-03-12","nav":10.0622,"day_change_pct":0.0656},{"nav_date":"2007-03-09","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2007-03-08","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2007-03-07","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2007-03-06","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2007-03-05","nav":10.0467,"day_change_pct":0.0657},{"nav_date":"2007-03-02","nav":10.0401,"day_change_pct":-0.0697},{"nav_date":"2007-03-01","nav":10.0471,"day_change_pct":-0.0259},{"nav_date":"2007-02-28","nav":10.0497,"day_change_pct":-0.0279},{"nav_date":"2007-02-27","nav":10.0525,"day_change_pct":-0.0765},{"nav_date":"2007-02-26","nav":10.0602,"day_change_pct":0.0149},{"nav_date":"2007-02-23","nav":10.0587,"day_change_pct":0.0637},{"nav_date":"2007-02-22","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2007-02-21","nav":10.05,"day_change_pct":-0.1183},{"nav_date":"2007-02-20","nav":10.0619,"day_change_pct":0.0089},{"nav_date":"2007-02-19","nav":10.061,"day_change_pct":0.0288},{"nav_date":"2007-02-15","nav":10.0581,"day_change_pct":-0.0477},{"nav_date":"2007-02-14","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2007-02-13","nav":10.0606,"day_change_pct":-0.0089},{"nav_date":"2007-02-12","nav":10.0615,"day_change_pct":0.0836},{"nav_date":"2007-02-09","nav":10.0531,"day_change_pct":0.0348},{"nav_date":"2007-02-08","nav":10.0496,"day_change_pct":-0.0109},{"nav_date":"2007-02-07","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2007-02-06","nav":10.048,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0455,"day_change_pct":0.0548},{"nav_date":"2007-02-02","nav":10.04,"day_change_pct":0.0548},{"nav_date":"2007-01-31","nav":10.0345,"day_change_pct":0.0568},{"nav_date":"2007-01-29","nav":10.0288,"day_change_pct":0.0948},{"nav_date":"2007-01-25","nav":10.0193,"day_change_pct":0.0509},{"nav_date":"2007-01-24","nav":10.0142,"day_change_pct":0.034},{"nav_date":"2007-01-23","nav":10.0108,"day_change_pct":0.026},{"nav_date":"2007-01-22","nav":10.0082,"day_change_pct":0.062},{"nav_date":"2007-01-19","nav":10.002,"day_change_pct":null}],"total":58,"page":1,"page_size":250}