{"fund_details":{"scheme_code":104741,"scheme_name":"Tata Fixed Horizon Fund Series 8 Scheme E - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-18","nav":10.2328,"day_change_pct":0.0283},{"nav_date":"2007-04-17","nav":10.2299,"day_change_pct":0.0254},{"nav_date":"2007-04-16","nav":10.2273,"day_change_pct":0.0763},{"nav_date":"2007-04-13","nav":10.2195,"day_change_pct":0.0254},{"nav_date":"2007-04-12","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2007-04-11","nav":10.2143,"day_change_pct":0.0255},{"nav_date":"2007-04-10","nav":10.2117,"day_change_pct":0.0255},{"nav_date":"2007-04-09","nav":10.2091,"day_change_pct":0.102},{"nav_date":"2007-04-05","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2007-04-04","nav":10.1961,"day_change_pct":0.0255},{"nav_date":"2007-04-03","nav":10.1935,"day_change_pct":0.1021},{"nav_date":"2007-03-30","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2007-03-29","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2007-03-28","nav":10.1779,"day_change_pct":0.0521},{"nav_date":"2007-03-26","nav":10.1726,"day_change_pct":0.0767},{"nav_date":"2007-03-23","nav":10.1648,"day_change_pct":0.0256},{"nav_date":"2007-03-22","nav":10.1622,"day_change_pct":0.0256},{"nav_date":"2007-03-21","nav":10.1596,"day_change_pct":0.0256},{"nav_date":"2007-03-20","nav":10.157,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2007-03-15","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2007-03-14","nav":10.1414,"day_change_pct":0.0256},{"nav_date":"2007-03-13","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2007-03-12","nav":10.1364,"day_change_pct":0.076},{"nav_date":"2007-03-09","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2007-03-08","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2007-03-07","nav":10.1239,"day_change_pct":0.0247},{"nav_date":"2007-03-06","nav":10.1214,"day_change_pct":0.0247},{"nav_date":"2007-03-05","nav":10.1189,"day_change_pct":0.0732},{"nav_date":"2007-03-02","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2007-03-01","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2007-02-28","nav":10.1065,"day_change_pct":0.0238},{"nav_date":"2007-02-27","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2007-02-26","nav":10.1016,"day_change_pct":0.0743},{"nav_date":"2007-02-23","nav":10.0941,"day_change_pct":0.0248},{"nav_date":"2007-02-22","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2007-02-21","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2007-02-19","nav":10.0842,"day_change_pct":0.0993},{"nav_date":"2007-02-15","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2007-02-14","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2007-02-13","nav":10.0693,"day_change_pct":0.0248},{"nav_date":"2007-02-12","nav":10.0668,"day_change_pct":0.0746},{"nav_date":"2007-02-09","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2007-02-07","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0494,"day_change_pct":0.0747},{"nav_date":"2007-02-02","nav":10.0419,"day_change_pct":0.0498},{"nav_date":"2007-01-31","nav":10.0369,"day_change_pct":0.0488},{"nav_date":"2007-01-29","nav":10.032,"day_change_pct":0.0998},{"nav_date":"2007-01-25","nav":10.022,"day_change_pct":0.025},{"nav_date":"2007-01-24","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2007-01-23","nav":10.017,"day_change_pct":0.025},{"nav_date":"2007-01-22","nav":10.0145,"day_change_pct":null}],"total":104,"page":1,"page_size":250}