{"fund_details":{"scheme_code":104740,"scheme_name":"Tata Fixed Horizon Fund Series 8 Scheme E - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-18","nav":10.0055,"day_change_pct":0.029},{"nav_date":"2007-04-17","nav":10.0026,"day_change_pct":-0.5083},{"nav_date":"2007-04-16","nav":10.0537,"day_change_pct":0.0757},{"nav_date":"2007-04-13","nav":10.0461,"day_change_pct":0.0259},{"nav_date":"2007-04-12","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2007-04-11","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2007-04-09","nav":10.0359,"day_change_pct":0.1017},{"nav_date":"2007-04-05","nav":10.0257,"day_change_pct":0.0259},{"nav_date":"2007-04-04","nav":10.0231,"day_change_pct":0.0259},{"nav_date":"2007-04-03","nav":10.0205,"day_change_pct":0.1019},{"nav_date":"2007-03-30","nav":10.0103,"day_change_pct":0.026},{"nav_date":"2007-03-29","nav":10.0077,"day_change_pct":0.025},{"nav_date":"2007-03-28","nav":10.0052,"day_change_pct":-0.6474},{"nav_date":"2007-03-26","nav":10.0704,"day_change_pct":0.0775},{"nav_date":"2007-03-23","nav":10.0626,"day_change_pct":0.0249},{"nav_date":"2007-03-22","nav":10.0601,"day_change_pct":0.0259},{"nav_date":"2007-03-21","nav":10.0575,"day_change_pct":0.0259},{"nav_date":"2007-03-20","nav":10.0549,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2007-03-15","nav":10.042,"day_change_pct":0.0249},{"nav_date":"2007-03-14","nav":10.0395,"day_change_pct":0.0259},{"nav_date":"2007-03-13","nav":10.0369,"day_change_pct":0.0249},{"nav_date":"2007-03-12","nav":10.0344,"day_change_pct":0.0758},{"nav_date":"2007-03-09","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2007-03-08","nav":10.0245,"day_change_pct":0.0239},{"nav_date":"2007-03-07","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2007-03-06","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2007-03-05","nav":10.0172,"day_change_pct":0.0739},{"nav_date":"2007-03-02","nav":10.0098,"day_change_pct":0.024},{"nav_date":"2007-03-01","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2007-02-28","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2007-02-27","nav":10.0025,"day_change_pct":-0.981},{"nav_date":"2007-02-26","nav":10.1016,"day_change_pct":0.0743},{"nav_date":"2007-02-23","nav":10.0941,"day_change_pct":0.0248},{"nav_date":"2007-02-22","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2007-02-21","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2007-02-19","nav":10.0842,"day_change_pct":0.0993},{"nav_date":"2007-02-15","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2007-02-14","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2007-02-13","nav":10.0693,"day_change_pct":0.0248},{"nav_date":"2007-02-12","nav":10.0668,"day_change_pct":0.0746},{"nav_date":"2007-02-09","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2007-02-07","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0494,"day_change_pct":0.0747},{"nav_date":"2007-02-02","nav":10.0419,"day_change_pct":0.0498},{"nav_date":"2007-01-31","nav":10.0369,"day_change_pct":0.0488},{"nav_date":"2007-01-29","nav":10.032,"day_change_pct":0.0998},{"nav_date":"2007-01-25","nav":10.022,"day_change_pct":0.025},{"nav_date":"2007-01-24","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2007-01-23","nav":10.017,"day_change_pct":0.025},{"nav_date":"2007-01-22","nav":10.0145,"day_change_pct":null}],"total":104,"page":1,"page_size":250}