{"fund_details":{"scheme_code":104739,"scheme_name":"Tata Fixed Horizon Fund Series 8 Scheme E - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2007-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-04-18","nav":10.0054,"day_change_pct":0.029},{"nav_date":"2007-04-17","nav":10.0025,"day_change_pct":-0.5103},{"nav_date":"2007-04-16","nav":10.0538,"day_change_pct":0.0766},{"nav_date":"2007-04-13","nav":10.0461,"day_change_pct":0.0249},{"nav_date":"2007-04-12","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2007-04-10","nav":10.0385,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0359,"day_change_pct":0.1017},{"nav_date":"2007-04-05","nav":10.0257,"day_change_pct":0.0259},{"nav_date":"2007-04-04","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2007-04-03","nav":10.0206,"day_change_pct":0.1029},{"nav_date":"2007-03-30","nav":10.0103,"day_change_pct":0.026},{"nav_date":"2007-03-29","nav":10.0077,"day_change_pct":0.025},{"nav_date":"2007-03-28","nav":10.0052,"day_change_pct":-1.6359},{"nav_date":"2007-03-26","nav":10.1716,"day_change_pct":0.0767},{"nav_date":"2007-03-23","nav":10.1638,"day_change_pct":0.0256},{"nav_date":"2007-03-22","nav":10.1612,"day_change_pct":0.0256},{"nav_date":"2007-03-21","nav":10.1586,"day_change_pct":0.0256},{"nav_date":"2007-03-20","nav":10.156,"day_change_pct":null},{"nav_date":"2007-03-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-03-16","nav":10.1456,"day_change_pct":0.0256},{"nav_date":"2007-03-15","nav":10.143,"day_change_pct":0.0256},{"nav_date":"2007-03-14","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2007-03-13","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2007-03-12","nav":10.1353,"day_change_pct":0.076},{"nav_date":"2007-03-09","nav":10.1276,"day_change_pct":0.0227},{"nav_date":"2007-03-08","nav":10.1253,"day_change_pct":0.0247},{"nav_date":"2007-03-07","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2007-03-06","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2007-03-05","nav":10.1179,"day_change_pct":0.0742},{"nav_date":"2007-03-02","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2007-03-01","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2007-02-28","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2007-02-27","nav":10.103,"day_change_pct":0.0248},{"nav_date":"2007-02-26","nav":10.1005,"day_change_pct":0.0733},{"nav_date":"2007-02-23","nav":10.0931,"day_change_pct":0.0248},{"nav_date":"2007-02-22","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2007-02-21","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.0856,"day_change_pct":0.0248},{"nav_date":"2007-02-19","nav":10.0831,"day_change_pct":0.0983},{"nav_date":"2007-02-15","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2007-02-14","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2007-02-13","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2007-02-12","nav":10.0657,"day_change_pct":0.0736},{"nav_date":"2007-02-09","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2007-02-07","nav":10.0533,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.0508,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0483,"day_change_pct":0.0637},{"nav_date":"2007-02-02","nav":10.0419,"day_change_pct":0.0498},{"nav_date":"2007-01-31","nav":10.0369,"day_change_pct":0.0488},{"nav_date":"2007-01-29","nav":10.032,"day_change_pct":0.0998},{"nav_date":"2007-01-25","nav":10.022,"day_change_pct":0.025},{"nav_date":"2007-01-24","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2007-01-23","nav":10.017,"day_change_pct":0.025},{"nav_date":"2007-01-22","nav":10.0145,"day_change_pct":null}],"total":104,"page":1,"page_size":250}