{"fund_details":{"scheme_code":104736,"scheme_name":"Kotak FMP 3M Series 8 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-07-17","nav":10.4788,"day_change_pct":0.0831},{"nav_date":"2007-07-16","nav":10.4701,"day_change_pct":0.0736},{"nav_date":"2007-07-13","nav":10.4624,"day_change_pct":0.0249},{"nav_date":"2007-07-12","nav":10.4598,"day_change_pct":0.0249},{"nav_date":"2007-07-11","nav":10.4572,"day_change_pct":0.0249},{"nav_date":"2007-07-10","nav":10.4546,"day_change_pct":0.0249},{"nav_date":"2007-07-09","nav":10.452,"day_change_pct":0.0756},{"nav_date":"2007-07-06","nav":10.4441,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.4414,"day_change_pct":0.0259},{"nav_date":"2007-07-04","nav":10.4387,"day_change_pct":0.0259},{"nav_date":"2007-07-03","nav":10.436,"day_change_pct":0.0249},{"nav_date":"2007-07-02","nav":10.4334,"day_change_pct":0.0777},{"nav_date":"2007-06-29","nav":10.4253,"day_change_pct":0.0249},{"nav_date":"2007-06-28","nav":10.4227,"day_change_pct":0.0259},{"nav_date":"2007-06-27","nav":10.42,"day_change_pct":0.0259},{"nav_date":"2007-06-26","nav":10.4173,"day_change_pct":0.0259},{"nav_date":"2007-06-25","nav":10.4146,"day_change_pct":0.0769},{"nav_date":"2007-06-22","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2007-06-21","nav":10.404,"day_change_pct":0.026},{"nav_date":"2007-06-20","nav":10.4013,"day_change_pct":0.026},{"nav_date":"2007-06-19","nav":10.3986,"day_change_pct":0.026},{"nav_date":"2007-06-18","nav":10.3959,"day_change_pct":0.077},{"nav_date":"2007-06-15","nav":10.3879,"day_change_pct":0.026},{"nav_date":"2007-06-14","nav":10.3852,"day_change_pct":0.025},{"nav_date":"2007-06-13","nav":10.3826,"day_change_pct":0.026},{"nav_date":"2007-06-12","nav":10.3799,"day_change_pct":0.0251},{"nav_date":"2007-06-11","nav":10.3773,"day_change_pct":0.0772},{"nav_date":"2007-06-08","nav":10.3693,"day_change_pct":0.0251},{"nav_date":"2007-06-07","nav":10.3667,"day_change_pct":0.0261},{"nav_date":"2007-06-06","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2007-06-05","nav":10.3615,"day_change_pct":0.0251},{"nav_date":"2007-06-04","nav":10.3589,"day_change_pct":0.0754},{"nav_date":"2007-06-01","nav":10.3511,"day_change_pct":0.0725},{"nav_date":"2007-05-31","nav":10.3436,"day_change_pct":0.0251},{"nav_date":"2007-05-30","nav":10.341,"day_change_pct":0.0339},{"nav_date":"2007-05-29","nav":10.3375,"day_change_pct":0.0261},{"nav_date":"2007-05-28","nav":10.3348,"day_change_pct":0.0794},{"nav_date":"2007-05-25","nav":10.3266,"day_change_pct":0.0262},{"nav_date":"2007-05-24","nav":10.3239,"day_change_pct":0.0262},{"nav_date":"2007-05-23","nav":10.3212,"day_change_pct":0.0262},{"nav_date":"2007-05-22","nav":10.3185,"day_change_pct":0.0271},{"nav_date":"2007-05-21","nav":10.3157,"day_change_pct":0.0776},{"nav_date":"2007-05-18","nav":10.3077,"day_change_pct":0.0262},{"nav_date":"2007-05-17","nav":10.305,"day_change_pct":0.0252},{"nav_date":"2007-05-16","nav":10.3024,"day_change_pct":0.0262},{"nav_date":"2007-05-15","nav":10.2997,"day_change_pct":0.0262},{"nav_date":"2007-05-14","nav":10.297,"day_change_pct":0.0768},{"nav_date":"2007-05-11","nav":10.2891,"day_change_pct":0.0262},{"nav_date":"2007-05-10","nav":10.2864,"day_change_pct":0.0418},{"nav_date":"2007-05-09","nav":10.2821,"day_change_pct":0.0224},{"nav_date":"2007-05-08","nav":10.2798,"day_change_pct":0.0282},{"nav_date":"2007-05-07","nav":10.2769,"day_change_pct":0.073},{"nav_date":"2007-05-04","nav":10.2694,"day_change_pct":0.0244},{"nav_date":"2007-05-03","nav":10.2669,"day_change_pct":0.0731},{"nav_date":"2007-04-30","nav":10.2594,"day_change_pct":0.0732},{"nav_date":"2007-04-27","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2007-04-26","nav":10.2494,"day_change_pct":0.0244},{"nav_date":"2007-04-25","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2007-04-24","nav":10.2444,"day_change_pct":0.0244},{"nav_date":"2007-04-23","nav":10.2419,"day_change_pct":0.0743},{"nav_date":"2007-04-20","nav":10.2343,"day_change_pct":0.0244},{"nav_date":"2007-04-19","nav":10.2318,"day_change_pct":0.0479},{"nav_date":"2007-04-17","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2007-04-16","nav":10.2243,"day_change_pct":0.0724},{"nav_date":"2007-04-13","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2007-04-12","nav":10.2144,"day_change_pct":0.0235},{"nav_date":"2007-04-11","nav":10.212,"day_change_pct":0.0519},{"nav_date":"2007-04-10","nav":10.2067,"day_change_pct":0.0245},{"nav_date":"2007-04-09","nav":10.2042,"day_change_pct":0.1128},{"nav_date":"2007-04-05","nav":10.1927,"day_change_pct":0.0147},{"nav_date":"2007-04-04","nav":10.1912,"day_change_pct":0.0245},{"nav_date":"2007-04-03","nav":10.1887,"day_change_pct":0.0982},{"nav_date":"2007-03-30","nav":10.1787,"day_change_pct":0.0236},{"nav_date":"2007-03-29","nav":10.1763,"day_change_pct":0.0246},{"nav_date":"2007-03-28","nav":10.1738,"day_change_pct":0.0492},{"nav_date":"2007-03-26","nav":10.1688,"day_change_pct":0.0738},{"nav_date":"2007-03-23","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2007-03-22","nav":10.1589,"day_change_pct":0.0246},{"nav_date":"2007-03-21","nav":10.1564,"day_change_pct":0.0246},{"nav_date":"2007-03-20","nav":10.1539,"day_change_pct":0.0976},{"nav_date":"2007-03-16","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2007-03-15","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2007-03-14","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2007-03-13","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2007-03-12","nav":10.1341,"day_change_pct":0.0741},{"nav_date":"2007-03-09","nav":10.1266,"day_change_pct":0.0237},{"nav_date":"2007-03-08","nav":10.1242,"day_change_pct":0.0247},{"nav_date":"2007-03-07","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2007-03-06","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2007-03-05","nav":10.1168,"day_change_pct":0.0742},{"nav_date":"2007-03-02","nav":10.1093,"day_change_pct":0.0237},{"nav_date":"2007-03-01","nav":10.1069,"day_change_pct":0.0247},{"nav_date":"2007-02-28","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2007-02-27","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2007-02-26","nav":10.0995,"day_change_pct":0.0743},{"nav_date":"2007-02-23","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2007-02-22","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2007-02-21","nav":10.0871,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.0846,"day_change_pct":0.0248},{"nav_date":"2007-02-19","nav":10.0821,"day_change_pct":0.0983},{"nav_date":"2007-02-15","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2007-02-14","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2007-02-13","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2007-02-12","nav":10.0649,"day_change_pct":0.0736},{"nav_date":"2007-02-09","nav":10.0575,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.055,"day_change_pct":0.0249},{"nav_date":"2007-02-07","nav":10.0525,"day_change_pct":0.0239},{"nav_date":"2007-02-06","nav":10.0501,"day_change_pct":0.0249},{"nav_date":"2007-02-05","nav":10.0476,"day_change_pct":0.0737},{"nav_date":"2007-02-02","nav":10.0402,"day_change_pct":0.0498},{"nav_date":"2007-01-31","nav":10.0352,"day_change_pct":0.0489},{"nav_date":"2007-01-29","nav":10.0303,"day_change_pct":0.0988},{"nav_date":"2007-01-25","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2007-01-24","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2007-01-23","nav":10.0158,"day_change_pct":null}],"total":115,"page":1,"page_size":250}