{"fund_details":{"scheme_code":104734,"scheme_name":"BIRLA FIXED TERM PLAN QUARTERLY SERIES 5-DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-06","nav":10.0627,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.0603,"day_change_pct":0.0686},{"nav_date":"2008-05-02","nav":10.0534,"day_change_pct":0.0468},{"nav_date":"2008-04-30","nav":10.0487,"day_change_pct":0.0229},{"nav_date":"2008-04-29","nav":10.0464,"day_change_pct":0.0229},{"nav_date":"2008-04-28","nav":10.0441,"day_change_pct":0.0687},{"nav_date":"2008-04-25","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2008-04-22","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2008-04-21","nav":10.0279,"day_change_pct":0.0928},{"nav_date":"2008-04-17","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2008-04-16","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2008-04-15","nav":10.014,"day_change_pct":0.093},{"nav_date":"2008-04-11","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2008-04-10","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-04-09","nav":10.0,"day_change_pct":-0.3746},{"nav_date":"2008-04-08","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.035,"day_change_pct":0.0778},{"nav_date":"2008-04-04","nav":10.0272,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.0246,"day_change_pct":0.0269},{"nav_date":"2008-04-02","nav":10.0219,"day_change_pct":0.0259},{"nav_date":"2008-04-01","nav":10.0193,"day_change_pct":0.026},{"nav_date":"2008-03-31","nav":10.0167,"day_change_pct":0.0719},{"nav_date":"2008-03-28","nav":10.0095,"day_change_pct":0.023},{"nav_date":"2008-03-27","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2008-03-26","nav":10.0049,"day_change_pct":-1.856},{"nav_date":"2008-03-25","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2008-03-24","nav":10.1918,"day_change_pct":0.1149},{"nav_date":"2008-03-19","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2008-03-18","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":10.1754,"day_change_pct":0.0698},{"nav_date":"2008-03-14","nav":10.1683,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2008-03-12","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2008-03-10","nav":10.1589,"day_change_pct":0.068},{"nav_date":"2008-03-07","nav":10.152,"day_change_pct":0.0473},{"nav_date":"2008-03-05","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2008-03-04","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2008-03-03","nav":10.1425,"day_change_pct":0.0661},{"nav_date":"2008-02-29","nav":10.1358,"day_change_pct":0.0207},{"nav_date":"2008-02-28","nav":10.1337,"day_change_pct":0.0237},{"nav_date":"2008-02-27","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2008-02-26","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2008-02-25","nav":10.1264,"day_change_pct":0.0741},{"nav_date":"2008-02-22","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2008-02-21","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2008-02-20","nav":10.114,"day_change_pct":0.0247},{"nav_date":"2008-02-19","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2008-02-18","nav":10.1091,"day_change_pct":0.0832},{"nav_date":"2008-02-15","nav":10.1007,"day_change_pct":0.0287},{"nav_date":"2008-02-14","nav":10.0978,"day_change_pct":0.0297},{"nav_date":"2008-02-13","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2008-02-12","nav":10.0919,"day_change_pct":0.0297},{"nav_date":"2008-02-11","nav":10.0889,"day_change_pct":0.0873},{"nav_date":"2008-02-08","nav":10.0801,"day_change_pct":0.0298},{"nav_date":"2008-02-07","nav":10.0771,"day_change_pct":0.0288},{"nav_date":"2008-02-06","nav":10.0742,"day_change_pct":0.0298},{"nav_date":"2008-02-05","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2008-02-04","nav":10.0683,"day_change_pct":0.0885},{"nav_date":"2008-02-01","nav":10.0594,"day_change_pct":0.0288},{"nav_date":"2008-01-31","nav":10.0565,"day_change_pct":0.0298},{"nav_date":"2008-01-30","nav":10.0535,"day_change_pct":0.0289},{"nav_date":"2008-01-29","nav":10.0506,"day_change_pct":0.0299},{"nav_date":"2008-01-28","nav":10.0476,"day_change_pct":0.0877},{"nav_date":"2008-01-25","nav":10.0388,"day_change_pct":0.0299},{"nav_date":"2008-01-24","nav":10.0358,"day_change_pct":0.0289},{"nav_date":"2008-01-23","nav":10.0329,"day_change_pct":0.0279},{"nav_date":"2008-01-22","nav":10.0301,"day_change_pct":0.0269},{"nav_date":"2008-01-21","nav":10.0274,"day_change_pct":0.0958},{"nav_date":"2008-01-18","nav":10.0178,"day_change_pct":0.0369},{"nav_date":"2008-01-17","nav":10.0141,"day_change_pct":0.022},{"nav_date":"2008-01-16","nav":10.0119,"day_change_pct":0.119},{"nav_date":"2007-04-16","nav":10.0,"day_change_pct":-0.6231},{"nav_date":"2007-04-13","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2007-04-12","nav":10.0601,"day_change_pct":0.0259},{"nav_date":"2007-04-11","nav":10.0575,"day_change_pct":0.0259},{"nav_date":"2007-04-10","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2007-04-09","nav":10.0523,"day_change_pct":0.0996},{"nav_date":"2007-04-05","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2007-04-04","nav":10.0398,"day_change_pct":0.0249},{"nav_date":"2007-04-03","nav":10.0373,"day_change_pct":0.0259},{"nav_date":"2007-04-02","nav":10.0347,"day_change_pct":0.0748},{"nav_date":"2007-03-30","nav":10.0272,"day_change_pct":0.0249},{"nav_date":"2007-03-29","nav":10.0247,"day_change_pct":0.0249},{"nav_date":"2007-03-28","nav":10.0222,"day_change_pct":-1.522},{"nav_date":"2007-03-26","nav":10.1771,"day_change_pct":0.0747},{"nav_date":"2007-03-23","nav":10.1695,"day_change_pct":0.0246},{"nav_date":"2007-03-22","nav":10.167,"day_change_pct":0.0256},{"nav_date":"2007-03-21","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2007-03-20","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2007-03-19","nav":10.1593,"day_change_pct":0.0749},{"nav_date":"2007-03-16","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2007-03-15","nav":10.1492,"day_change_pct":0.0256},{"nav_date":"2007-03-14","nav":10.1466,"day_change_pct":0.0246},{"nav_date":"2007-03-13","nav":10.1441,"day_change_pct":0.0256},{"nav_date":"2007-03-12","nav":10.1415,"day_change_pct":0.075},{"nav_date":"2007-03-09","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2007-03-08","nav":10.1313,"day_change_pct":0.0247},{"nav_date":"2007-03-07","nav":10.1288,"day_change_pct":0.0247},{"nav_date":"2007-03-06","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2007-03-05","nav":10.1237,"day_change_pct":0.0751},{"nav_date":"2007-03-02","nav":10.1161,"day_change_pct":0.0257},{"nav_date":"2007-03-01","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2007-02-28","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2007-02-27","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2007-02-26","nav":10.1059,"day_change_pct":0.0753},{"nav_date":"2007-02-23","nav":10.0983,"day_change_pct":0.0258},{"nav_date":"2007-02-22","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2007-02-21","nav":10.0932,"day_change_pct":0.0248},{"nav_date":"2007-02-20","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2007-02-19","nav":10.0881,"day_change_pct":0.1002},{"nav_date":"2007-02-15","nav":10.078,"day_change_pct":0.0258},{"nav_date":"2007-02-14","nav":10.0754,"day_change_pct":0.0248},{"nav_date":"2007-02-13","nav":10.0729,"day_change_pct":0.0258},{"nav_date":"2007-02-12","nav":10.0703,"day_change_pct":0.0755},{"nav_date":"2007-02-09","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2007-02-08","nav":10.0602,"day_change_pct":0.0259},{"nav_date":"2007-02-07","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2007-02-06","nav":10.0551,"day_change_pct":0.0259},{"nav_date":"2007-02-05","nav":10.0525,"day_change_pct":0.0757},{"nav_date":"2007-02-02","nav":10.0449,"day_change_pct":0.0249},{"nav_date":"2007-02-01","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2007-01-31","nav":10.0398,"day_change_pct":0.0508},{"nav_date":"2007-01-29","nav":10.0347,"day_change_pct":0.1008},{"nav_date":"2007-01-25","nav":10.0246,"day_change_pct":0.0259},{"nav_date":"2007-01-24","nav":10.022,"day_change_pct":0.025},{"nav_date":"2007-01-23","nav":10.0195,"day_change_pct":0.026},{"nav_date":"2007-01-22","nav":10.0169,"day_change_pct":0.0759},{"nav_date":"2007-01-19","nav":10.0093,"day_change_pct":0.025},{"nav_date":"2007-01-18","nav":10.0068,"day_change_pct":0.025},{"nav_date":"2007-01-17","nav":10.0043,"day_change_pct":null}],"total":133,"page":1,"page_size":250}