{"fund_details":{"scheme_code":104733,"scheme_name":"Principal Pnb Fixed Maturity Plan - 540 days - Series I - Institutional Plan - Growth option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-04","nav":11.3462,"day_change_pct":0.0361},{"nav_date":"2008-07-03","nav":11.3421,"day_change_pct":0.0212},{"nav_date":"2008-07-02","nav":11.3397,"day_change_pct":0.0441},{"nav_date":"2008-06-30","nav":11.3347,"day_change_pct":0.06},{"nav_date":"2008-06-27","nav":11.3279,"day_change_pct":0.0221},{"nav_date":"2008-06-26","nav":11.3254,"day_change_pct":0.0212},{"nav_date":"2008-06-25","nav":11.323,"day_change_pct":0.0212},{"nav_date":"2008-06-24","nav":11.3206,"day_change_pct":0.0212},{"nav_date":"2008-06-23","nav":11.3182,"day_change_pct":0.0637},{"nav_date":"2008-06-20","nav":11.311,"day_change_pct":0.0203},{"nav_date":"2008-06-19","nav":11.3087,"day_change_pct":0.0221},{"nav_date":"2008-06-18","nav":11.3062,"day_change_pct":0.0212},{"nav_date":"2008-06-17","nav":11.3038,"day_change_pct":0.0212},{"nav_date":"2008-06-16","nav":11.3014,"day_change_pct":0.0646},{"nav_date":"2008-06-13","nav":11.2941,"day_change_pct":0.0221},{"nav_date":"2008-06-12","nav":11.2916,"day_change_pct":0.0221},{"nav_date":"2008-06-11","nav":11.2891,"day_change_pct":0.0222},{"nav_date":"2008-06-10","nav":11.2866,"day_change_pct":0.0213},{"nav_date":"2008-06-09","nav":11.2842,"day_change_pct":0.063},{"nav_date":"2008-06-06","nav":11.2771,"day_change_pct":0.0204},{"nav_date":"2008-06-05","nav":11.2748,"day_change_pct":0.0213},{"nav_date":"2008-06-04","nav":11.2724,"day_change_pct":0.0204},{"nav_date":"2008-06-03","nav":11.2701,"day_change_pct":0.0213},{"nav_date":"2008-06-02","nav":11.2677,"day_change_pct":0.0648},{"nav_date":"2008-05-30","nav":11.2604,"day_change_pct":0.0222},{"nav_date":"2008-05-29","nav":11.2579,"day_change_pct":0.0213},{"nav_date":"2008-05-28","nav":11.2555,"day_change_pct":0.0222},{"nav_date":"2008-05-27","nav":11.253,"day_change_pct":0.0213},{"nav_date":"2008-05-26","nav":11.2506,"day_change_pct":0.0623},{"nav_date":"2008-05-23","nav":11.2436,"day_change_pct":0.0205},{"nav_date":"2008-05-22","nav":11.2413,"day_change_pct":0.0222},{"nav_date":"2008-05-21","nav":11.2388,"day_change_pct":0.0205},{"nav_date":"2008-05-20","nav":11.2365,"day_change_pct":0.0873},{"nav_date":"2008-05-16","nav":11.2267,"day_change_pct":0.0223},{"nav_date":"2008-05-15","nav":11.2242,"day_change_pct":0.0214},{"nav_date":"2008-05-14","nav":11.2218,"day_change_pct":0.0187},{"nav_date":"2008-05-13","nav":11.2197,"day_change_pct":0.0214},{"nav_date":"2008-05-12","nav":11.2173,"day_change_pct":0.0642},{"nav_date":"2008-05-09","nav":11.2101,"day_change_pct":0.0223},{"nav_date":"2008-05-08","nav":11.2076,"day_change_pct":0.0223},{"nav_date":"2008-05-07","nav":11.2051,"day_change_pct":0.0196},{"nav_date":"2008-05-06","nav":11.2029,"day_change_pct":-0.0428},{"nav_date":"2008-05-05","nav":11.2077,"day_change_pct":-0.0294},{"nav_date":"2008-05-02","nav":11.211,"day_change_pct":0.0527},{"nav_date":"2008-04-30","nav":11.2051,"day_change_pct":0.0232},{"nav_date":"2008-04-29","nav":11.2025,"day_change_pct":0.0295},{"nav_date":"2008-04-28","nav":11.1992,"day_change_pct":0.076},{"nav_date":"2008-04-25","nav":11.1907,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":11.1877,"day_change_pct":0.0259},{"nav_date":"2008-04-23","nav":11.1848,"day_change_pct":0.025},{"nav_date":"2008-04-22","nav":11.182,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":11.179,"day_change_pct":0.1021},{"nav_date":"2008-04-17","nav":11.1676,"day_change_pct":0.026},{"nav_date":"2008-04-16","nav":11.1647,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":11.162,"day_change_pct":0.1022},{"nav_date":"2008-04-11","nav":11.1506,"day_change_pct":0.026},{"nav_date":"2008-04-10","nav":11.1477,"day_change_pct":0.026},{"nav_date":"2008-04-09","nav":11.1448,"day_change_pct":0.0251},{"nav_date":"2008-04-08","nav":11.142,"day_change_pct":0.0323},{"nav_date":"2008-04-07","nav":11.1384,"day_change_pct":0.0773},{"nav_date":"2008-04-04","nav":11.1298,"day_change_pct":0.0252},{"nav_date":"2008-04-03","nav":11.127,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":11.1239,"day_change_pct":0.0675},{"nav_date":"2008-03-31","nav":11.1164,"day_change_pct":0.0891},{"nav_date":"2008-03-28","nav":11.1065,"day_change_pct":0.0207},{"nav_date":"2008-03-27","nav":11.1042,"day_change_pct":0.0577},{"nav_date":"2008-03-26","nav":11.0978,"day_change_pct":0.0478},{"nav_date":"2008-03-25","nav":11.0925,"day_change_pct":0.0262},{"nav_date":"2008-03-24","nav":11.0896,"day_change_pct":0.1309},{"nav_date":"2008-03-19","nav":11.0751,"day_change_pct":0.0587},{"nav_date":"2008-03-18","nav":11.0686,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":11.0659,"day_change_pct":0.0733},{"nav_date":"2008-03-14","nav":11.0578,"day_change_pct":0.0507},{"nav_date":"2008-03-13","nav":11.0522,"day_change_pct":0.0253},{"nav_date":"2008-03-12","nav":11.0494,"day_change_pct":0.1314},{"nav_date":"2008-03-11","nav":11.0349,"day_change_pct":0.0227},{"nav_date":"2008-03-10","nav":11.0324,"day_change_pct":0.1634},{"nav_date":"2008-03-07","nav":11.0144,"day_change_pct":0.0245},{"nav_date":"2008-03-05","nav":11.0117,"day_change_pct":0.0409},{"nav_date":"2008-03-04","nav":11.0072,"day_change_pct":0.0282},{"nav_date":"2008-03-03","nav":11.0041,"day_change_pct":0.08},{"nav_date":"2008-02-29","nav":10.9953,"day_change_pct":0.0273},{"nav_date":"2008-02-28","nav":10.9923,"day_change_pct":0.0264},{"nav_date":"2008-02-27","nav":10.9894,"day_change_pct":0.0273},{"nav_date":"2008-02-26","nav":10.9864,"day_change_pct":0.0373},{"nav_date":"2008-02-25","nav":10.9823,"day_change_pct":0.0802},{"nav_date":"2008-02-22","nav":10.9735,"day_change_pct":0.0383},{"nav_date":"2008-02-21","nav":10.9693,"day_change_pct":0.0502},{"nav_date":"2008-02-20","nav":10.9638,"day_change_pct":-0.0319},{"nav_date":"2008-02-19","nav":10.9673,"day_change_pct":-0.0337},{"nav_date":"2008-02-18","nav":10.971,"day_change_pct":0.031},{"nav_date":"2008-02-15","nav":10.9676,"day_change_pct":0.0128},{"nav_date":"2008-02-14","nav":10.9662,"day_change_pct":-0.0137},{"nav_date":"2008-02-13","nav":10.9677,"day_change_pct":0.0036},{"nav_date":"2008-02-12","nav":10.9673,"day_change_pct":0.0356},{"nav_date":"2008-02-11","nav":10.9634,"day_change_pct":0.073},{"nav_date":"2008-02-08","nav":10.9554,"day_change_pct":0.0274},{"nav_date":"2008-02-07","nav":10.9524,"day_change_pct":0.0256},{"nav_date":"2008-02-06","nav":10.9496,"day_change_pct":0.0265},{"nav_date":"2008-02-05","nav":10.9467,"day_change_pct":0.032},{"nav_date":"2008-02-04","nav":10.9432,"day_change_pct":0.0777},{"nav_date":"2008-02-01","nav":10.9347,"day_change_pct":0.0403},{"nav_date":"2008-01-31","nav":10.9303,"day_change_pct":0.0311},{"nav_date":"2008-01-30","nav":10.9269,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.9242,"day_change_pct":0.0018},{"nav_date":"2008-01-28","nav":10.924,"day_change_pct":0.0779},{"nav_date":"2008-01-25","nav":10.9155,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.9128,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.9101,"day_change_pct":-0.0092},{"nav_date":"2008-01-22","nav":10.9111,"day_change_pct":0.0092},{"nav_date":"2008-01-21","nav":10.9101,"day_change_pct":0.0752},{"nav_date":"2008-01-18","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2008-01-17","nav":10.8995,"day_change_pct":0.0294},{"nav_date":"2008-01-16","nav":10.8963,"day_change_pct":0.0064},{"nav_date":"2008-01-15","nav":10.8956,"day_change_pct":0.0202},{"nav_date":"2008-01-14","nav":10.8934,"day_change_pct":0.0818},{"nav_date":"2008-01-11","nav":10.8845,"day_change_pct":0.0267},{"nav_date":"2008-01-10","nav":10.8816,"day_change_pct":0.0386},{"nav_date":"2008-01-09","nav":10.8774,"day_change_pct":0.0313},{"nav_date":"2008-01-08","nav":10.874,"day_change_pct":0.0138},{"nav_date":"2008-01-07","nav":10.8725,"day_change_pct":0.0828},{"nav_date":"2008-01-04","nav":10.8635,"day_change_pct":0.0249},{"nav_date":"2008-01-03","nav":10.8608,"day_change_pct":0.0276},{"nav_date":"2008-01-02","nav":10.8578,"day_change_pct":0.0645},{"nav_date":"2008-01-01","nav":10.8508,"day_change_pct":0.0922},{"nav_date":"2007-12-31","nav":10.8408,"day_change_pct":0.0905},{"nav_date":"2007-12-28","nav":10.831,"day_change_pct":0.0406},{"nav_date":"2007-12-27","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.824,"day_change_pct":0.0656},{"nav_date":"2007-12-24","nav":10.8169,"day_change_pct":0.0999},{"nav_date":"2007-12-20","nav":10.8061,"day_change_pct":0.0268},{"nav_date":"2007-12-19","nav":10.8032,"day_change_pct":0.0315},{"nav_date":"2007-12-18","nav":10.7998,"day_change_pct":0.0157},{"nav_date":"2007-12-17","nav":10.7981,"day_change_pct":0.0788},{"nav_date":"2007-12-14","nav":10.7896,"day_change_pct":0.0074},{"nav_date":"2007-12-13","nav":10.7888,"day_change_pct":0.0204},{"nav_date":"2007-12-12","nav":10.7866,"day_change_pct":0.0269},{"nav_date":"2007-12-11","nav":10.7837,"day_change_pct":0.0204},{"nav_date":"2007-12-10","nav":10.7815,"day_change_pct":0.0789},{"nav_date":"2007-12-07","nav":10.773,"day_change_pct":0.0269},{"nav_date":"2007-12-06","nav":10.7701,"day_change_pct":0.0279},{"nav_date":"2007-12-05","nav":10.7671,"day_change_pct":0.0269},{"nav_date":"2007-12-04","nav":10.7642,"day_change_pct":0.0065},{"nav_date":"2007-12-03","nav":10.7635,"day_change_pct":0.0604},{"nav_date":"2007-11-30","nav":10.757,"day_change_pct":0.0288},{"nav_date":"2007-11-29","nav":10.7539,"day_change_pct":0.0019},{"nav_date":"2007-11-28","nav":10.7537,"day_change_pct":0.0223},{"nav_date":"2007-11-27","nav":10.7513,"day_change_pct":0.0261},{"nav_date":"2007-11-26","nav":10.7485,"day_change_pct":0.0773},{"nav_date":"2007-11-23","nav":10.7402,"day_change_pct":0.027},{"nav_date":"2007-11-22","nav":10.7373,"day_change_pct":0.0261},{"nav_date":"2007-11-21","nav":10.7345,"day_change_pct":-0.0149},{"nav_date":"2007-11-20","nav":10.7361,"day_change_pct":-0.0065},{"nav_date":"2007-11-19","nav":10.7368,"day_change_pct":0.0774},{"nav_date":"2007-11-16","nav":10.7285,"day_change_pct":0.0252},{"nav_date":"2007-11-15","nav":10.7258,"day_change_pct":0.0261},{"nav_date":"2007-11-14","nav":10.723,"day_change_pct":0.0252},{"nav_date":"2007-11-13","nav":10.7203,"day_change_pct":0.0224},{"nav_date":"2007-11-12","nav":10.7179,"day_change_pct":0.0485},{"nav_date":"2007-11-08","nav":10.7127,"day_change_pct":0.0252},{"nav_date":"2007-11-07","nav":10.71,"day_change_pct":-0.0065},{"nav_date":"2007-11-06","nav":10.7107,"day_change_pct":0.0261},{"nav_date":"2007-11-05","nav":10.7079,"day_change_pct":0.0776},{"nav_date":"2007-11-02","nav":10.6996,"day_change_pct":0.0224},{"nav_date":"2007-11-01","nav":10.6972,"day_change_pct":0.0281},{"nav_date":"2007-10-31","nav":10.6942,"day_change_pct":-0.0103},{"nav_date":"2007-10-30","nav":10.6953,"day_change_pct":-0.0439},{"nav_date":"2007-10-29","nav":10.7,"day_change_pct":0.0692},{"nav_date":"2007-10-26","nav":10.6926,"day_change_pct":0.0402},{"nav_date":"2007-10-25","nav":10.6883,"day_change_pct":0.0262},{"nav_date":"2007-10-24","nav":10.6855,"day_change_pct":-0.0159},{"nav_date":"2007-10-23","nav":10.6872,"day_change_pct":0.0253},{"nav_date":"2007-10-22","nav":10.6845,"day_change_pct":0.074},{"nav_date":"2007-10-19","nav":10.6766,"day_change_pct":0.0112},{"nav_date":"2007-10-18","nav":10.6754,"day_change_pct":0.044},{"nav_date":"2007-10-17","nav":10.6707,"day_change_pct":0.0244},{"nav_date":"2007-10-16","nav":10.6681,"day_change_pct":0.0413},{"nav_date":"2007-10-15","nav":10.6637,"day_change_pct":0.0741},{"nav_date":"2007-10-12","nav":10.6558,"day_change_pct":0.0197},{"nav_date":"2007-10-11","nav":10.6537,"day_change_pct":0.0282},{"nav_date":"2007-10-10","nav":10.6507,"day_change_pct":0.0977},{"nav_date":"2007-10-09","nav":10.6403,"day_change_pct":0.0404},{"nav_date":"2007-10-08","nav":10.636,"day_change_pct":0.0772},{"nav_date":"2007-10-05","nav":10.6278,"day_change_pct":0.0914},{"nav_date":"2007-10-04","nav":10.6181,"day_change_pct":0.0264},{"nav_date":"2007-10-03","nav":10.6153,"day_change_pct":0.1585},{"nav_date":"2007-10-01","nav":10.5985,"day_change_pct":0.0803},{"nav_date":"2007-09-28","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2007-09-27","nav":10.58,"day_change_pct":0.0255},{"nav_date":"2007-09-26","nav":10.5773,"day_change_pct":0.0246},{"nav_date":"2007-09-25","nav":10.5747,"day_change_pct":0.0255},{"nav_date":"2007-09-24","nav":10.572,"day_change_pct":0.0843},{"nav_date":"2007-09-21","nav":10.5631,"day_change_pct":0.0237},{"nav_date":"2007-09-20","nav":10.5606,"day_change_pct":0.0322},{"nav_date":"2007-09-19","nav":10.5572,"day_change_pct":0.1072},{"nav_date":"2007-09-18","nav":10.5459,"day_change_pct":0.0275},{"nav_date":"2007-09-17","nav":10.543,"day_change_pct":0.0788},{"nav_date":"2007-09-14","nav":10.5347,"day_change_pct":0.0912},{"nav_date":"2007-09-13","nav":10.5251,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.5223,"day_change_pct":0.0276},{"nav_date":"2007-09-11","nav":10.5194,"day_change_pct":-0.0152},{"nav_date":"2007-09-10","nav":10.521,"day_change_pct":0.2048},{"nav_date":"2007-09-07","nav":10.4995,"day_change_pct":0.0972},{"nav_date":"2007-09-06","nav":10.4893,"day_change_pct":0.0277},{"nav_date":"2007-09-05","nav":10.4864,"day_change_pct":0.0277},{"nav_date":"2007-09-04","nav":10.4835,"day_change_pct":0.0315},{"nav_date":"2007-09-03","nav":10.4802,"day_change_pct":0.0831},{"nav_date":"2007-08-31","nav":10.4715,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4686,"day_change_pct":0.0277},{"nav_date":"2007-08-29","nav":10.4657,"day_change_pct":-0.0096},{"nav_date":"2007-08-28","nav":10.4667,"day_change_pct":-0.0181},{"nav_date":"2007-08-27","nav":10.4686,"day_change_pct":0.088},{"nav_date":"2007-08-24","nav":10.4594,"day_change_pct":0.0316},{"nav_date":"2007-08-23","nav":10.4561,"day_change_pct":0.0411},{"nav_date":"2007-08-22","nav":10.4518,"day_change_pct":0.0756},{"nav_date":"2007-08-21","nav":10.4439,"day_change_pct":0.1122},{"nav_date":"2007-08-17","nav":10.4322,"day_change_pct":-0.0134},{"nav_date":"2007-08-16","nav":10.4336,"day_change_pct":0.0556},{"nav_date":"2007-08-14","nav":10.4278,"day_change_pct":-0.0843},{"nav_date":"2007-08-13","nav":10.4366,"day_change_pct":0.1853},{"nav_date":"2007-08-10","nav":10.4173,"day_change_pct":0.0067},{"nav_date":"2007-08-09","nav":10.4166,"day_change_pct":-0.1639},{"nav_date":"2007-08-08","nav":10.4337,"day_change_pct":-0.1388},{"nav_date":"2007-08-07","nav":10.4482,"day_change_pct":-0.0258},{"nav_date":"2007-08-06","nav":10.4509,"day_change_pct":0.0824},{"nav_date":"2007-08-03","nav":10.4423,"day_change_pct":0.0268},{"nav_date":"2007-08-02","nav":10.4395,"day_change_pct":0.1718},{"nav_date":"2007-08-01","nav":10.4216,"day_change_pct":-0.2765},{"nav_date":"2007-07-31","nav":10.4505,"day_change_pct":-0.0574},{"nav_date":"2007-07-30","nav":10.4565,"day_change_pct":0.0861},{"nav_date":"2007-07-27","nav":10.4475,"day_change_pct":0.0287},{"nav_date":"2007-07-26","nav":10.4445,"day_change_pct":0.0287},{"nav_date":"2007-07-25","nav":10.4415,"day_change_pct":-0.0584},{"nav_date":"2007-07-24","nav":10.4476,"day_change_pct":-0.1892},{"nav_date":"2007-07-23","nav":10.4674,"day_change_pct":0.3798},{"nav_date":"2007-07-20","nav":10.4278,"day_change_pct":0.0297},{"nav_date":"2007-07-19","nav":10.4247,"day_change_pct":0.0297},{"nav_date":"2007-07-18","nav":10.4216,"day_change_pct":0.0941},{"nav_date":"2007-07-17","nav":10.4118,"day_change_pct":-0.0413},{"nav_date":"2007-07-16","nav":10.4161,"day_change_pct":0.1202},{"nav_date":"2007-07-13","nav":10.4036,"day_change_pct":0.0577},{"nav_date":"2007-07-12","nav":10.3976,"day_change_pct":0.0722},{"nav_date":"2007-07-11","nav":10.3901,"day_change_pct":0.0857},{"nav_date":"2007-07-10","nav":10.3812,"day_change_pct":-0.0299},{"nav_date":"2007-07-09","nav":10.3843,"day_change_pct":0.2994},{"nav_date":"2007-07-06","nav":10.3533,"day_change_pct":0.0802},{"nav_date":"2007-07-05","nav":10.345,"day_change_pct":0.0755},{"nav_date":"2007-07-04","nav":10.3372,"day_change_pct":0.1143},{"nav_date":"2007-07-03","nav":10.3254,"day_change_pct":0.0902},{"nav_date":"2007-06-29","nav":10.3161,"day_change_pct":0.0233}],"total":359,"page":1,"page_size":250}