{"fund_details":{"scheme_code":104731,"scheme_name":"Principal Pnb Fixed Maturity Plan - 540 Days - Series I - Regular Plan - Dividend option","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-04","nav":10.0,"day_change_pct":-10.998},{"nav_date":"2008-07-03","nav":11.2357,"day_change_pct":0.0196},{"nav_date":"2008-07-02","nav":11.2335,"day_change_pct":0.0436},{"nav_date":"2008-06-30","nav":11.2286,"day_change_pct":0.0588},{"nav_date":"2008-06-27","nav":11.222,"day_change_pct":0.0205},{"nav_date":"2008-06-26","nav":11.2197,"day_change_pct":0.0214},{"nav_date":"2008-06-25","nav":11.2173,"day_change_pct":0.0205},{"nav_date":"2008-06-24","nav":11.215,"day_change_pct":0.0214},{"nav_date":"2008-06-23","nav":11.2126,"day_change_pct":0.0607},{"nav_date":"2008-06-20","nav":11.2058,"day_change_pct":0.0205},{"nav_date":"2008-06-19","nav":11.2035,"day_change_pct":0.0214},{"nav_date":"2008-06-18","nav":11.2011,"day_change_pct":0.0205},{"nav_date":"2008-06-17","nav":11.1988,"day_change_pct":0.0214},{"nav_date":"2008-06-16","nav":11.1964,"day_change_pct":0.0626},{"nav_date":"2008-06-13","nav":11.1894,"day_change_pct":0.0215},{"nav_date":"2008-06-12","nav":11.187,"day_change_pct":0.0215},{"nav_date":"2008-06-11","nav":11.1846,"day_change_pct":0.0215},{"nav_date":"2008-06-10","nav":11.1822,"day_change_pct":0.0215},{"nav_date":"2008-06-09","nav":11.1798,"day_change_pct":0.0609},{"nav_date":"2008-06-06","nav":11.173,"day_change_pct":0.0197},{"nav_date":"2008-06-05","nav":11.1708,"day_change_pct":0.0206},{"nav_date":"2008-06-04","nav":11.1685,"day_change_pct":0.0206},{"nav_date":"2008-06-03","nav":11.1662,"day_change_pct":0.0206},{"nav_date":"2008-06-02","nav":11.1639,"day_change_pct":0.0636},{"nav_date":"2008-05-30","nav":11.1568,"day_change_pct":0.0206},{"nav_date":"2008-05-29","nav":11.1545,"day_change_pct":0.0215},{"nav_date":"2008-05-28","nav":11.1521,"day_change_pct":0.0215},{"nav_date":"2008-05-27","nav":11.1497,"day_change_pct":0.0206},{"nav_date":"2008-05-26","nav":11.1474,"day_change_pct":0.0601},{"nav_date":"2008-05-23","nav":11.1407,"day_change_pct":0.0206},{"nav_date":"2008-05-22","nav":11.1384,"day_change_pct":0.0216},{"nav_date":"2008-05-21","nav":11.136,"day_change_pct":0.0198},{"nav_date":"2008-05-20","nav":11.1338,"day_change_pct":0.0854},{"nav_date":"2008-05-16","nav":11.1243,"day_change_pct":0.0216},{"nav_date":"2008-05-15","nav":11.1219,"day_change_pct":0.0207},{"nav_date":"2008-05-14","nav":11.1196,"day_change_pct":0.018},{"nav_date":"2008-05-13","nav":11.1176,"day_change_pct":0.0216},{"nav_date":"2008-05-12","nav":11.1152,"day_change_pct":0.0621},{"nav_date":"2008-05-09","nav":11.1083,"day_change_pct":0.0216},{"nav_date":"2008-05-08","nav":11.1059,"day_change_pct":0.0216},{"nav_date":"2008-05-07","nav":11.1035,"day_change_pct":0.0189},{"nav_date":"2008-05-06","nav":11.1014,"day_change_pct":-0.6871},{"nav_date":"2008-05-05","nav":11.1782,"day_change_pct":-0.0313},{"nav_date":"2008-05-02","nav":11.1817,"day_change_pct":0.051},{"nav_date":"2008-04-30","nav":11.176,"day_change_pct":0.0233},{"nav_date":"2008-04-29","nav":11.1734,"day_change_pct":0.0286},{"nav_date":"2008-04-28","nav":11.1702,"day_change_pct":0.0744},{"nav_date":"2008-04-25","nav":11.1619,"day_change_pct":0.026},{"nav_date":"2008-04-24","nav":11.159,"day_change_pct":0.0251},{"nav_date":"2008-04-23","nav":11.1562,"day_change_pct":0.0251},{"nav_date":"2008-04-22","nav":11.1534,"day_change_pct":0.026},{"nav_date":"2008-04-21","nav":11.1505,"day_change_pct":0.1005},{"nav_date":"2008-04-17","nav":11.1393,"day_change_pct":0.0251},{"nav_date":"2008-04-16","nav":11.1365,"day_change_pct":0.0234},{"nav_date":"2008-04-15","nav":11.1339,"day_change_pct":0.1007},{"nav_date":"2008-04-11","nav":11.1227,"day_change_pct":0.0252},{"nav_date":"2008-04-10","nav":11.1199,"day_change_pct":0.0252},{"nav_date":"2008-04-09","nav":11.1171,"day_change_pct":0.0252},{"nav_date":"2008-04-08","nav":11.1143,"day_change_pct":0.0306},{"nav_date":"2008-04-07","nav":11.1109,"day_change_pct":0.0757},{"nav_date":"2008-04-04","nav":11.1025,"day_change_pct":0.0252},{"nav_date":"2008-04-03","nav":11.0997,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":11.0967,"day_change_pct":0.0658},{"nav_date":"2008-03-31","nav":11.0894,"day_change_pct":0.0885},{"nav_date":"2008-03-28","nav":11.0796,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":11.0774,"day_change_pct":0.0578},{"nav_date":"2008-03-26","nav":11.071,"day_change_pct":0.047},{"nav_date":"2008-03-25","nav":11.0658,"day_change_pct":0.0253},{"nav_date":"2008-03-24","nav":11.063,"day_change_pct":0.1276},{"nav_date":"2008-03-19","nav":11.0489,"day_change_pct":0.0589},{"nav_date":"2008-03-18","nav":11.0424,"day_change_pct":0.0236},{"nav_date":"2008-03-17","nav":11.0398,"day_change_pct":0.0716},{"nav_date":"2008-03-14","nav":11.0319,"day_change_pct":0.0508},{"nav_date":"2008-03-13","nav":11.0263,"day_change_pct":0.0245},{"nav_date":"2008-03-12","nav":11.0236,"day_change_pct":0.1308},{"nav_date":"2008-03-11","nav":11.0092,"day_change_pct":0.0227},{"nav_date":"2008-03-10","nav":11.0067,"day_change_pct":0.1611},{"nav_date":"2008-03-07","nav":10.989,"day_change_pct":0.0228},{"nav_date":"2008-03-05","nav":10.9865,"day_change_pct":0.041},{"nav_date":"2008-03-04","nav":10.982,"day_change_pct":0.0273},{"nav_date":"2008-03-03","nav":10.979,"day_change_pct":0.0793},{"nav_date":"2008-02-29","nav":10.9703,"day_change_pct":0.0264},{"nav_date":"2008-02-28","nav":10.9674,"day_change_pct":0.0255},{"nav_date":"2008-02-27","nav":10.9646,"day_change_pct":0.0265},{"nav_date":"2008-02-26","nav":10.9617,"day_change_pct":0.0365},{"nav_date":"2008-02-25","nav":10.9577,"day_change_pct":0.0795},{"nav_date":"2008-02-22","nav":10.949,"day_change_pct":0.0375},{"nav_date":"2008-02-21","nav":10.9449,"day_change_pct":0.0503},{"nav_date":"2008-02-20","nav":10.9394,"day_change_pct":-0.0329},{"nav_date":"2008-02-19","nav":10.943,"day_change_pct":-0.0347},{"nav_date":"2008-02-18","nav":10.9468,"day_change_pct":0.0292},{"nav_date":"2008-02-15","nav":10.9436,"day_change_pct":0.0128},{"nav_date":"2008-02-14","nav":10.9422,"day_change_pct":-0.0146},{"nav_date":"2008-02-13","nav":10.9438,"day_change_pct":0.0027},{"nav_date":"2008-02-12","nav":10.9435,"day_change_pct":0.0357},{"nav_date":"2008-02-11","nav":10.9396,"day_change_pct":0.0714},{"nav_date":"2008-02-08","nav":10.9318,"day_change_pct":0.0275},{"nav_date":"2008-02-07","nav":10.9288,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.9261,"day_change_pct":0.0247},{"nav_date":"2008-02-05","nav":10.9234,"day_change_pct":0.0321},{"nav_date":"2008-02-04","nav":10.9199,"day_change_pct":0.0761},{"nav_date":"2008-02-01","nav":10.9116,"day_change_pct":0.0394},{"nav_date":"2008-01-31","nav":10.9073,"day_change_pct":0.0303},{"nav_date":"2008-01-30","nav":10.904,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.9013,"day_change_pct":0.0009},{"nav_date":"2008-01-28","nav":10.9012,"day_change_pct":0.0762},{"nav_date":"2008-01-25","nav":10.8929,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.8902,"day_change_pct":0.0239},{"nav_date":"2008-01-23","nav":10.8876,"day_change_pct":-0.0092},{"nav_date":"2008-01-22","nav":10.8886,"day_change_pct":0.0092},{"nav_date":"2008-01-21","nav":10.8876,"day_change_pct":0.0735},{"nav_date":"2008-01-18","nav":10.8796,"day_change_pct":0.0202},{"nav_date":"2008-01-17","nav":10.8774,"day_change_pct":0.0294},{"nav_date":"2008-01-16","nav":10.8742,"day_change_pct":0.0064},{"nav_date":"2008-01-15","nav":10.8735,"day_change_pct":0.0193},{"nav_date":"2008-01-14","nav":10.8714,"day_change_pct":0.0792},{"nav_date":"2008-01-11","nav":10.8628,"day_change_pct":0.0276},{"nav_date":"2008-01-10","nav":10.8598,"day_change_pct":0.0378},{"nav_date":"2008-01-09","nav":10.8557,"day_change_pct":0.0304},{"nav_date":"2008-01-08","nav":10.8524,"day_change_pct":0.0129},{"nav_date":"2008-01-07","nav":10.851,"day_change_pct":0.0812},{"nav_date":"2008-01-04","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2008-01-03","nav":10.8396,"day_change_pct":0.0277},{"nav_date":"2008-01-02","nav":10.8366,"day_change_pct":0.0637},{"nav_date":"2008-01-01","nav":10.8297,"day_change_pct":0.0924},{"nav_date":"2007-12-31","nav":10.8197,"day_change_pct":0.0888},{"nav_date":"2007-12-28","nav":10.8101,"day_change_pct":0.0389},{"nav_date":"2007-12-27","nav":10.8059,"day_change_pct":0.0241},{"nav_date":"2007-12-26","nav":10.8033,"day_change_pct":0.0639},{"nav_date":"2007-12-24","nav":10.7964,"day_change_pct":0.0983},{"nav_date":"2007-12-20","nav":10.7858,"day_change_pct":0.026},{"nav_date":"2007-12-19","nav":10.783,"day_change_pct":0.0315},{"nav_date":"2007-12-18","nav":10.7796,"day_change_pct":0.0148},{"nav_date":"2007-12-17","nav":10.778,"day_change_pct":0.0771},{"nav_date":"2007-12-14","nav":10.7697,"day_change_pct":0.0074},{"nav_date":"2007-12-13","nav":10.7689,"day_change_pct":0.0195},{"nav_date":"2007-12-12","nav":10.7668,"day_change_pct":0.0269},{"nav_date":"2007-12-11","nav":10.7639,"day_change_pct":0.0186},{"nav_date":"2007-12-10","nav":10.7619,"day_change_pct":0.0781},{"nav_date":"2007-12-07","nav":10.7535,"day_change_pct":0.026},{"nav_date":"2007-12-06","nav":10.7507,"day_change_pct":0.0279},{"nav_date":"2007-12-05","nav":10.7477,"day_change_pct":0.0261},{"nav_date":"2007-12-04","nav":10.7449,"day_change_pct":0.0056},{"nav_date":"2007-12-03","nav":10.7443,"day_change_pct":0.0587},{"nav_date":"2007-11-30","nav":10.738,"day_change_pct":0.0279},{"nav_date":"2007-11-29","nav":10.735,"day_change_pct":0.0019},{"nav_date":"2007-11-28","nav":10.7348,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.7324,"day_change_pct":0.0252},{"nav_date":"2007-11-26","nav":10.7297,"day_change_pct":0.0755},{"nav_date":"2007-11-23","nav":10.7216,"day_change_pct":0.0261},{"nav_date":"2007-11-22","nav":10.7188,"day_change_pct":0.0252},{"nav_date":"2007-11-21","nav":10.7161,"day_change_pct":-0.0149},{"nav_date":"2007-11-20","nav":10.7177,"day_change_pct":-0.0065},{"nav_date":"2007-11-19","nav":10.7184,"day_change_pct":0.0747},{"nav_date":"2007-11-16","nav":10.7104,"day_change_pct":0.0252},{"nav_date":"2007-11-15","nav":10.7077,"day_change_pct":0.0252},{"nav_date":"2007-11-14","nav":10.705,"day_change_pct":0.0252},{"nav_date":"2007-11-13","nav":10.7023,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.7,"day_change_pct":0.0468},{"nav_date":"2007-11-08","nav":10.695,"day_change_pct":0.0243},{"nav_date":"2007-11-07","nav":10.6924,"day_change_pct":-0.0065},{"nav_date":"2007-11-06","nav":10.6931,"day_change_pct":0.0253},{"nav_date":"2007-11-05","nav":10.6904,"day_change_pct":0.0758},{"nav_date":"2007-11-02","nav":10.6823,"day_change_pct":0.0225},{"nav_date":"2007-11-01","nav":10.6799,"day_change_pct":0.0272},{"nav_date":"2007-10-31","nav":10.677,"day_change_pct":-0.0112},{"nav_date":"2007-10-30","nav":10.6782,"day_change_pct":-0.0449},{"nav_date":"2007-10-29","nav":10.683,"day_change_pct":0.0684},{"nav_date":"2007-10-26","nav":10.6757,"day_change_pct":0.0394},{"nav_date":"2007-10-25","nav":10.6715,"day_change_pct":0.0262},{"nav_date":"2007-10-24","nav":10.6687,"day_change_pct":-0.0169},{"nav_date":"2007-10-23","nav":10.6705,"day_change_pct":0.0244},{"nav_date":"2007-10-22","nav":10.6679,"day_change_pct":0.0732},{"nav_date":"2007-10-19","nav":10.6601,"day_change_pct":0.0103},{"nav_date":"2007-10-18","nav":10.659,"day_change_pct":0.0432},{"nav_date":"2007-10-17","nav":10.6544,"day_change_pct":0.0244},{"nav_date":"2007-10-16","nav":10.6518,"day_change_pct":0.0404},{"nav_date":"2007-10-15","nav":10.6475,"day_change_pct":0.0724},{"nav_date":"2007-10-12","nav":10.6398,"day_change_pct":0.0188},{"nav_date":"2007-10-11","nav":10.6378,"day_change_pct":0.0282},{"nav_date":"2007-10-10","nav":10.6348,"day_change_pct":0.0969},{"nav_date":"2007-10-09","nav":10.6245,"day_change_pct":0.0395},{"nav_date":"2007-10-08","nav":10.6203,"day_change_pct":0.0754},{"nav_date":"2007-10-05","nav":10.6123,"day_change_pct":0.0915},{"nav_date":"2007-10-04","nav":10.6026,"day_change_pct":0.0255},{"nav_date":"2007-10-03","nav":10.5999,"day_change_pct":0.1578},{"nav_date":"2007-10-01","nav":10.5832,"day_change_pct":0.0775},{"nav_date":"2007-09-28","nav":10.575,"day_change_pct":0.0947},{"nav_date":"2007-09-27","nav":10.565,"day_change_pct":0.0256},{"nav_date":"2007-09-26","nav":10.5623,"day_change_pct":0.0237},{"nav_date":"2007-09-25","nav":10.5598,"day_change_pct":0.0256},{"nav_date":"2007-09-24","nav":10.5571,"day_change_pct":0.0815},{"nav_date":"2007-09-21","nav":10.5485,"day_change_pct":0.0237},{"nav_date":"2007-09-20","nav":10.546,"day_change_pct":0.0313},{"nav_date":"2007-09-19","nav":10.5427,"day_change_pct":0.1073},{"nav_date":"2007-09-18","nav":10.5314,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.5286,"day_change_pct":0.077},{"nav_date":"2007-09-14","nav":10.5205,"day_change_pct":0.0904},{"nav_date":"2007-09-13","nav":10.511,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.5082,"day_change_pct":0.0267},{"nav_date":"2007-09-11","nav":10.5054,"day_change_pct":-0.0152},{"nav_date":"2007-09-10","nav":10.507,"day_change_pct":0.2031},{"nav_date":"2007-09-07","nav":10.4857,"day_change_pct":0.0964},{"nav_date":"2007-09-06","nav":10.4756,"day_change_pct":0.0277},{"nav_date":"2007-09-05","nav":10.4727,"day_change_pct":0.0267},{"nav_date":"2007-09-04","nav":10.4699,"day_change_pct":0.0306},{"nav_date":"2007-09-03","nav":10.4667,"day_change_pct":0.0813},{"nav_date":"2007-08-31","nav":10.4582,"day_change_pct":0.0277},{"nav_date":"2007-08-30","nav":10.4553,"day_change_pct":0.0268},{"nav_date":"2007-08-29","nav":10.4525,"day_change_pct":-0.0105},{"nav_date":"2007-08-28","nav":10.4536,"day_change_pct":-0.0182},{"nav_date":"2007-08-27","nav":10.4555,"day_change_pct":0.0862},{"nav_date":"2007-08-24","nav":10.4465,"day_change_pct":0.0316},{"nav_date":"2007-08-23","nav":10.4432,"day_change_pct":0.0402},{"nav_date":"2007-08-22","nav":10.439,"day_change_pct":0.0757},{"nav_date":"2007-08-21","nav":10.4311,"day_change_pct":0.1094},{"nav_date":"2007-08-17","nav":10.4197,"day_change_pct":-0.0144},{"nav_date":"2007-08-16","nav":10.4212,"day_change_pct":0.0547},{"nav_date":"2007-08-14","nav":10.4155,"day_change_pct":-0.0844},{"nav_date":"2007-08-13","nav":10.4243,"day_change_pct":0.1826},{"nav_date":"2007-08-10","nav":10.4053,"day_change_pct":0.0067},{"nav_date":"2007-08-09","nav":10.4046,"day_change_pct":-0.165},{"nav_date":"2007-08-08","nav":10.4218,"day_change_pct":-0.1389},{"nav_date":"2007-08-07","nav":10.4363,"day_change_pct":-0.0259},{"nav_date":"2007-08-06","nav":10.439,"day_change_pct":0.0805},{"nav_date":"2007-08-03","nav":10.4306,"day_change_pct":0.0259},{"nav_date":"2007-08-02","nav":10.4279,"day_change_pct":0.171},{"nav_date":"2007-08-01","nav":10.4101,"day_change_pct":-0.2768},{"nav_date":"2007-07-31","nav":10.439,"day_change_pct":-0.0574},{"nav_date":"2007-07-30","nav":10.445,"day_change_pct":0.0843},{"nav_date":"2007-07-27","nav":10.4362,"day_change_pct":0.0278},{"nav_date":"2007-07-26","nav":10.4333,"day_change_pct":0.0278},{"nav_date":"2007-07-25","nav":10.4304,"day_change_pct":-0.0575},{"nav_date":"2007-07-24","nav":10.4364,"day_change_pct":-0.1903},{"nav_date":"2007-07-23","nav":10.4563,"day_change_pct":0.3782},{"nav_date":"2007-07-20","nav":10.4169,"day_change_pct":0.0288},{"nav_date":"2007-07-19","nav":10.4139,"day_change_pct":0.0288},{"nav_date":"2007-07-18","nav":10.4109,"day_change_pct":0.0933},{"nav_date":"2007-07-17","nav":10.4012,"day_change_pct":-0.0404},{"nav_date":"2007-07-16","nav":10.4054,"day_change_pct":0.1183},{"nav_date":"2007-07-13","nav":10.3931,"day_change_pct":0.0568},{"nav_date":"2007-07-12","nav":10.3872,"day_change_pct":0.0713},{"nav_date":"2007-07-11","nav":10.3798,"day_change_pct":0.0858},{"nav_date":"2007-07-10","nav":10.3709,"day_change_pct":-0.0308},{"nav_date":"2007-07-09","nav":10.3741,"day_change_pct":0.2978},{"nav_date":"2007-07-06","nav":10.3433,"day_change_pct":0.0803},{"nav_date":"2007-07-05","nav":10.335,"day_change_pct":0.0746},{"nav_date":"2007-07-04","nav":10.3273,"day_change_pct":0.1134},{"nav_date":"2007-07-03","nav":10.3156,"day_change_pct":0.0883},{"nav_date":"2007-06-29","nav":10.3065,"day_change_pct":0.0223}],"total":359,"page":1,"page_size":250}