{"fund_details":{"scheme_code":104728,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Regular - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01HT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":3589.614,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":3589.1841,"day_change_pct":0.0329},{"nav_date":"2026-09-15","nav":3588.0053,"day_change_pct":-0.0292},{"nav_date":"2026-09-11","nav":3589.0523,"day_change_pct":-0.0486},{"nav_date":"2026-09-10","nav":3590.7963,"day_change_pct":-0.0045},{"nav_date":"2026-09-09","nav":3590.9585,"day_change_pct":0.0228},{"nav_date":"2026-09-08","nav":3590.1405,"day_change_pct":0.0092},{"nav_date":"2026-09-07","nav":3589.8117,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":3587.8964,"day_change_pct":0.042},{"nav_date":"2026-09-03","nav":3586.3916,"day_change_pct":0.0902},{"nav_date":"2026-09-02","nav":3583.1599,"day_change_pct":0.0648},{"nav_date":"2026-09-01","nav":3580.8391,"day_change_pct":0.0241},{"nav_date":"2026-08-31","nav":3579.9759,"day_change_pct":0.0403},{"nav_date":"2026-08-28","nav":3578.5353,"day_change_pct":-0.0049},{"nav_date":"2026-08-27","nav":3578.7123,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":3577.8671,"day_change_pct":0.0267},{"nav_date":"2026-08-24","nav":3576.9105,"day_change_pct":0.0452},{"nav_date":"2026-08-21","nav":3575.2958,"day_change_pct":-0.0351},{"nav_date":"2026-08-20","nav":3576.5507,"day_change_pct":-0.0662},{"nav_date":"2026-08-19","nav":3578.9198,"day_change_pct":0.0202},{"nav_date":"2026-08-18","nav":3578.1968,"day_change_pct":-0.0023},{"nav_date":"2026-08-17","nav":3578.2807,"day_change_pct":-0.0009},{"nav_date":"2026-08-14","nav":3578.3133,"day_change_pct":0.0231},{"nav_date":"2026-08-13","nav":3577.4885,"day_change_pct":0.0232},{"nav_date":"2026-08-12","nav":3576.6584,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":3576.1263,"day_change_pct":0.0011},{"nav_date":"2026-08-10","nav":3576.0852,"day_change_pct":0.0689},{"nav_date":"2026-08-07","nav":3573.6242,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":3573.0179,"day_change_pct":0.0415},{"nav_date":"2026-08-05","nav":3571.5363,"day_change_pct":0.0443},{"nav_date":"2026-08-04","nav":3569.9564,"day_change_pct":0.0257},{"nav_date":"2026-08-03","nav":3569.0408,"day_change_pct":0.0699},{"nav_date":"2026-07-31","nav":3566.5483,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":3565.5884,"day_change_pct":-0.0085},{"nav_date":"2026-07-29","nav":3565.8929,"day_change_pct":0.0081},{"nav_date":"2026-07-28","nav":3565.6029,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":3564.9792,"day_change_pct":0.1085},{"nav_date":"2026-07-24","nav":3561.1158,"day_change_pct":0.0212},{"nav_date":"2026-07-23","nav":3560.3607,"day_change_pct":0.0097},{"nav_date":"2026-07-22","nav":3560.016,"day_change_pct":-0.0145},{"nav_date":"2026-07-21","nav":3560.5335,"day_change_pct":0.0458},{"nav_date":"2026-07-20","nav":3558.9018,"day_change_pct":0.002},{"nav_date":"2026-07-17","nav":3558.8309,"day_change_pct":0.0343},{"nav_date":"2026-07-16","nav":3557.6119,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":3555.8417,"day_change_pct":0.0173},{"nav_date":"2026-07-14","nav":3555.2265,"day_change_pct":-0.0935},{"nav_date":"2026-07-13","nav":3558.5542,"day_change_pct":0.0234},{"nav_date":"2026-07-10","nav":3557.7222,"day_change_pct":0.0348},{"nav_date":"2026-07-09","nav":3556.4857,"day_change_pct":0.0414},{"nav_date":"2026-07-08","nav":3555.0146,"day_change_pct":-0.1016},{"nav_date":"2026-07-07","nav":3558.6292,"day_change_pct":-0.0445},{"nav_date":"2026-07-06","nav":3560.2144,"day_change_pct":0.0202},{"nav_date":"2026-07-03","nav":3559.4954,"day_change_pct":0.0176},{"nav_date":"2026-07-02","nav":3558.8705,"day_change_pct":0.0624},{"nav_date":"2026-07-01","nav":3556.6529,"day_change_pct":0.0557},{"nav_date":"2026-06-30","nav":3554.6726,"day_change_pct":0.0589},{"nav_date":"2026-06-29","nav":3552.5817,"day_change_pct":0.116},{"nav_date":"2026-06-25","nav":3548.4664,"day_change_pct":0.0823},{"nav_date":"2026-06-24","nav":3545.5479,"day_change_pct":0.061},{"nav_date":"2026-06-23","nav":3543.3863,"day_change_pct":0.0118},{"nav_date":"2026-06-22","nav":3542.9686,"day_change_pct":0.0521},{"nav_date":"2026-06-19","nav":3541.1237,"day_change_pct":0.0074},{"nav_date":"2026-06-18","nav":3540.8628,"day_change_pct":0.0403},{"nav_date":"2026-06-17","nav":3539.4364,"day_change_pct":-0.0069},{"nav_date":"2026-06-16","nav":3539.6794,"day_change_pct":0.0451},{"nav_date":"2026-06-15","nav":3538.0836,"day_change_pct":0.0841},{"nav_date":"2026-06-12","nav":3535.1111,"day_change_pct":0.0452},{"nav_date":"2026-06-11","nav":3533.5135,"day_change_pct":-0.0446},{"nav_date":"2026-06-10","nav":3535.0915,"day_change_pct":0.0202},{"nav_date":"2026-06-09","nav":3534.3783,"day_change_pct":0.1264},{"nav_date":"2026-06-08","nav":3529.9166,"day_change_pct":0.1053},{"nav_date":"2026-06-05","nav":3526.203,"day_change_pct":0.1386},{"nav_date":"2026-06-04","nav":3521.3211,"day_change_pct":0.0255},{"nav_date":"2026-06-03","nav":3520.4221,"day_change_pct":0.0084},{"nav_date":"2026-06-02","nav":3520.1257,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":3518.9348,"day_change_pct":0.0617},{"nav_date":"2026-05-29","nav":3516.7634,"day_change_pct":0.0701},{"nav_date":"2026-05-27","nav":3514.3007,"day_change_pct":0.0346},{"nav_date":"2026-05-26","nav":3513.085,"day_change_pct":-0.0059},{"nav_date":"2026-05-25","nav":3513.2913,"day_change_pct":0.0627},{"nav_date":"2026-05-22","nav":3511.091,"day_change_pct":0.0112},{"nav_date":"2026-05-21","nav":3510.6979,"day_change_pct":-0.0888},{"nav_date":"2026-05-20","nav":3513.8195,"day_change_pct":-0.0359},{"nav_date":"2026-05-19","nav":3515.082,"day_change_pct":0.0319},{"nav_date":"2026-05-18","nav":3513.9615,"day_change_pct":-0.0459},{"nav_date":"2026-05-15","nav":3515.5759,"day_change_pct":-0.0271},{"nav_date":"2026-05-14","nav":3516.5272,"day_change_pct":-0.0178},{"nav_date":"2026-05-13","nav":3517.1545,"day_change_pct":-0.0123},{"nav_date":"2026-05-12","nav":3517.5858,"day_change_pct":-0.0234},{"nav_date":"2026-05-11","nav":3518.4108,"day_change_pct":0.0017},{"nav_date":"2026-05-08","nav":3518.3504,"day_change_pct":0.0095},{"nav_date":"2026-05-07","nav":3518.0148,"day_change_pct":0.0242},{"nav_date":"2026-05-06","nav":3517.1634,"day_change_pct":0.0509},{"nav_date":"2026-05-05","nav":3515.3752,"day_change_pct":0.0031},{"nav_date":"2026-05-04","nav":3515.2677,"day_change_pct":0.0805},{"nav_date":"2026-04-30","nav":3512.4387,"day_change_pct":-0.0292},{"nav_date":"2026-04-29","nav":3513.4661,"day_change_pct":-0.0231},{"nav_date":"2026-04-28","nav":3514.2772,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":3514.0468,"day_change_pct":0.025},{"nav_date":"2026-04-24","nav":3513.1701,"day_change_pct":-0.0034},{"nav_date":"2026-04-23","nav":3513.2894,"day_change_pct":-0.0425},{"nav_date":"2026-04-22","nav":3514.7826,"day_change_pct":0.0123},{"nav_date":"2026-04-21","nav":3514.3514,"day_change_pct":0.0034},{"nav_date":"2026-04-20","nav":3514.2336,"day_change_pct":0.0356},{"nav_date":"2026-04-17","nav":3512.9844,"day_change_pct":0.0145},{"nav_date":"2026-04-16","nav":3512.4744,"day_change_pct":0.0335},{"nav_date":"2026-04-15","nav":3511.2965,"day_change_pct":0.0982},{"nav_date":"2026-04-13","nav":3507.851,"day_change_pct":0.034},{"nav_date":"2026-04-10","nav":3506.6577,"day_change_pct":0.0475},{"nav_date":"2026-04-09","nav":3504.9928,"day_change_pct":0.0968},{"nav_date":"2026-04-08","nav":3501.6027,"day_change_pct":0.163},{"nav_date":"2026-04-07","nav":3495.9037,"day_change_pct":0.0457},{"nav_date":"2026-04-06","nav":3494.3061,"day_change_pct":0.0367},{"nav_date":"2026-04-02","nav":3493.0245,"day_change_pct":-0.0061},{"nav_date":"2026-03-31","nav":3493.2382,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":3492.6354,"day_change_pct":0.0746},{"nav_date":"2026-03-27","nav":3490.0314,"day_change_pct":0.0397},{"nav_date":"2026-03-25","nav":3488.6471,"day_change_pct":0.0194},{"nav_date":"2026-03-24","nav":3487.9707,"day_change_pct":-0.0136},{"nav_date":"2026-03-23","nav":3488.4459,"day_change_pct":-0.0731},{"nav_date":"2026-03-20","nav":3490.9971,"day_change_pct":-0.0088},{"nav_date":"2026-03-18","nav":3491.3052,"day_change_pct":0.067},{"nav_date":"2026-03-17","nav":3488.9664,"day_change_pct":0.0323},{"nav_date":"2026-03-16","nav":3487.8382,"day_change_pct":0.0216},{"nav_date":"2026-03-13","nav":3487.086,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":3488.5299,"day_change_pct":-0.0381},{"nav_date":"2026-03-11","nav":3489.8593,"day_change_pct":0.0232},{"nav_date":"2026-03-10","nav":3489.0507,"day_change_pct":0.0357},{"nav_date":"2026-03-09","nav":3487.8051,"day_change_pct":-0.0315},{"nav_date":"2026-03-06","nav":3488.9057,"day_change_pct":0.0107},{"nav_date":"2026-03-05","nav":3488.533,"day_change_pct":0.0331},{"nav_date":"2026-03-04","nav":3487.3778,"day_change_pct":-0.0207},{"nav_date":"2026-03-02","nav":3488.0997,"day_change_pct":0.0258},{"nav_date":"2026-02-27","nav":3487.1984,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":3486.5591,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":3485.8631,"day_change_pct":0.0238},{"nav_date":"2026-02-24","nav":3485.032,"day_change_pct":0.0185},{"nav_date":"2026-02-23","nav":3484.3885,"day_change_pct":0.0376},{"nav_date":"2026-02-20","nav":3483.0789,"day_change_pct":0.0175},{"nav_date":"2026-02-18","nav":3482.4686,"day_change_pct":-0.0102},{"nav_date":"2026-02-17","nav":3482.8241,"day_change_pct":0.003},{"nav_date":"2026-02-16","nav":3482.7188,"day_change_pct":0.0388},{"nav_date":"2026-02-13","nav":3481.3666,"day_change_pct":0.0588},{"nav_date":"2026-02-12","nav":3479.3205,"day_change_pct":0.0509},{"nav_date":"2026-02-11","nav":3477.5509,"day_change_pct":0.0386},{"nav_date":"2026-02-10","nav":3476.2084,"day_change_pct":0.0267},{"nav_date":"2026-02-09","nav":3475.2802,"day_change_pct":0.0316},{"nav_date":"2026-02-06","nav":3474.183,"day_change_pct":-0.0383},{"nav_date":"2026-02-05","nav":3475.5142,"day_change_pct":0.0429},{"nav_date":"2026-02-04","nav":3474.0254,"day_change_pct":0.0552},{"nav_date":"2026-02-03","nav":3472.1095,"day_change_pct":0.0645},{"nav_date":"2026-02-02","nav":3469.8714,"day_change_pct":0.0372},{"nav_date":"2026-01-30","nav":3468.5816,"day_change_pct":0.0442},{"nav_date":"2026-01-29","nav":3467.0483,"day_change_pct":0.0029},{"nav_date":"2026-01-28","nav":3466.948,"day_change_pct":-0.0085},{"nav_date":"2026-01-27","nav":3467.2441,"day_change_pct":0.0459},{"nav_date":"2026-01-23","nav":3465.6527,"day_change_pct":0.0065},{"nav_date":"2026-01-22","nav":3465.4273,"day_change_pct":0.0592},{"nav_date":"2026-01-21","nav":3463.3755,"day_change_pct":0.0035},{"nav_date":"2026-01-20","nav":3463.2544,"day_change_pct":-0.0125},{"nav_date":"2026-01-19","nav":3463.6888,"day_change_pct":0.0084},{"nav_date":"2026-01-16","nav":3463.3985,"day_change_pct":-0.0174},{"nav_date":"2026-01-14","nav":3464.0027,"day_change_pct":-0.0223},{"nav_date":"2026-01-13","nav":3464.7753,"day_change_pct":-0.0368},{"nav_date":"2026-01-12","nav":3466.0501,"day_change_pct":0.0424},{"nav_date":"2026-01-09","nav":3464.5798,"day_change_pct":0.0051},{"nav_date":"2026-01-08","nav":3464.4014,"day_change_pct":-0.004},{"nav_date":"2026-01-07","nav":3464.5403,"day_change_pct":-0.0185},{"nav_date":"2026-01-06","nav":3465.1819,"day_change_pct":0.0075},{"nav_date":"2026-01-05","nav":3464.9205,"day_change_pct":0.0116},{"nav_date":"2026-01-02","nav":3464.5181,"day_change_pct":0.0177},{"nav_date":"2026-01-01","nav":3463.9038,"day_change_pct":0.0238},{"nav_date":"2025-12-31","nav":3463.0809,"day_change_pct":0.0353},{"nav_date":"2025-12-30","nav":3461.8579,"day_change_pct":-0.0024},{"nav_date":"2025-12-29","nav":3461.9397,"day_change_pct":0.031},{"nav_date":"2025-12-26","nav":3460.8659,"day_change_pct":0.044},{"nav_date":"2025-12-24","nav":3459.343,"day_change_pct":0.0717},{"nav_date":"2025-12-23","nav":3456.8643,"day_change_pct":-0.0076},{"nav_date":"2025-12-22","nav":3457.127,"day_change_pct":0.0246},{"nav_date":"2025-12-19","nav":3456.2762,"day_change_pct":0.0133},{"nav_date":"2025-12-18","nav":3455.8149,"day_change_pct":0.0222},{"nav_date":"2025-12-17","nav":3455.0491,"day_change_pct":0.0074},{"nav_date":"2025-12-16","nav":3454.7949,"day_change_pct":-0.0009},{"nav_date":"2025-12-15","nav":3454.8272,"day_change_pct":0.019},{"nav_date":"2025-12-12","nav":3454.1696,"day_change_pct":0.0074},{"nav_date":"2025-12-11","nav":3453.9135,"day_change_pct":-0.0084},{"nav_date":"2025-12-10","nav":3454.2052,"day_change_pct":-0.0202},{"nav_date":"2025-12-09","nav":3454.9037,"day_change_pct":-0.0288},{"nav_date":"2025-12-08","nav":3455.8997,"day_change_pct":0.0342},{"nav_date":"2025-12-05","nav":3454.7183,"day_change_pct":0.0373},{"nav_date":"2025-12-04","nav":3453.4308,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":3453.1337,"day_change_pct":0.0078},{"nav_date":"2025-12-02","nav":3452.8661,"day_change_pct":0.0196},{"nav_date":"2025-12-01","nav":3452.1904,"day_change_pct":0.0151},{"nav_date":"2025-11-28","nav":3451.6683,"day_change_pct":0.0126},{"nav_date":"2025-11-27","nav":3451.2324,"day_change_pct":0.0165},{"nav_date":"2025-11-26","nav":3450.6625,"day_change_pct":0.0299},{"nav_date":"2025-11-25","nav":3449.6327,"day_change_pct":0.0292},{"nav_date":"2025-11-24","nav":3448.6254,"day_change_pct":0.0396},{"nav_date":"2025-11-21","nav":3447.2592,"day_change_pct":0.0089},{"nav_date":"2025-11-20","nav":3446.9522,"day_change_pct":0.0061},{"nav_date":"2025-11-19","nav":3446.7423,"day_change_pct":0.0211},{"nav_date":"2025-11-18","nav":3446.0146,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":3445.3784,"day_change_pct":0.0443},{"nav_date":"2025-11-14","nav":3443.8535,"day_change_pct":0.004},{"nav_date":"2025-11-13","nav":3443.7154,"day_change_pct":0.0094},{"nav_date":"2025-11-12","nav":3443.3917,"day_change_pct":0.0116},{"nav_date":"2025-11-11","nav":3442.9939,"day_change_pct":0.0365},{"nav_date":"2025-11-10","nav":3441.7391,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":3439.79,"day_change_pct":0.0116},{"nav_date":"2025-11-06","nav":3439.3916,"day_change_pct":0.0267},{"nav_date":"2025-11-04","nav":3438.4722,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":3437.8242,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":3436.0923,"day_change_pct":0.015},{"nav_date":"2025-10-30","nav":3435.5784,"day_change_pct":0.0158},{"nav_date":"2025-10-29","nav":3435.0346,"day_change_pct":0.0097},{"nav_date":"2025-10-28","nav":3434.7023,"day_change_pct":0.0172},{"nav_date":"2025-10-27","nav":3434.1126,"day_change_pct":0.0456},{"nav_date":"2025-10-24","nav":3432.549,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":3432.3106,"day_change_pct":0.0299},{"nav_date":"2025-10-20","nav":3431.2847,"day_change_pct":0.0384},{"nav_date":"2025-10-17","nav":3429.9671,"day_change_pct":0.0194},{"nav_date":"2025-10-16","nav":3429.3023,"day_change_pct":0.008},{"nav_date":"2025-10-15","nav":3429.0296,"day_change_pct":0.0245},{"nav_date":"2025-10-14","nav":3428.1884,"day_change_pct":0.0157},{"nav_date":"2025-10-13","nav":3427.6505,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":3426.3299,"day_change_pct":0.0093},{"nav_date":"2025-10-09","nav":3426.0125,"day_change_pct":0.0048},{"nav_date":"2025-10-08","nav":3425.8481,"day_change_pct":0.012},{"nav_date":"2025-10-07","nav":3425.4382,"day_change_pct":0.0186},{"nav_date":"2025-10-06","nav":3424.8017,"day_change_pct":0.0521},{"nav_date":"2025-10-03","nav":3423.0185,"day_change_pct":0.0659},{"nav_date":"2025-10-01","nav":3420.7641,"day_change_pct":0.031},{"nav_date":"2025-09-30","nav":3419.7035,"day_change_pct":0.0346},{"nav_date":"2025-09-29","nav":3418.5215,"day_change_pct":0.0431},{"nav_date":"2025-09-26","nav":3417.049,"day_change_pct":0.0117},{"nav_date":"2025-09-25","nav":3416.6499,"day_change_pct":0.0005},{"nav_date":"2025-09-24","nav":3416.6335,"day_change_pct":0.0204},{"nav_date":"2025-09-23","nav":3415.9368,"day_change_pct":0.0191},{"nav_date":"2025-09-22","nav":3415.2849,"day_change_pct":0.0482},{"nav_date":"2025-09-19","nav":3413.6382,"day_change_pct":0.0146},{"nav_date":"2025-09-18","nav":3413.1388,"day_change_pct":0.0208},{"nav_date":"2025-09-17","nav":3412.429,"day_change_pct":0.0275},{"nav_date":"2025-09-16","nav":3411.4895,"day_change_pct":0.0335},{"nav_date":"2025-09-15","nav":3410.3454,"day_change_pct":0.0207},{"nav_date":"2025-09-12","nav":3409.6411,"day_change_pct":-0.0017},{"nav_date":"2025-09-11","nav":3409.6975,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":3409.1376,"day_change_pct":0.0146},{"nav_date":"2025-09-09","nav":3408.6412,"day_change_pct":0.0529},{"nav_date":"2025-09-05","nav":3406.8403,"day_change_pct":0.0152}],"total":4741,"page":1,"page_size":250}