{"fund_details":{"scheme_code":104726,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01HY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4059.9853,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":4059.4413,"day_change_pct":0.0343},{"nav_date":"2026-09-15","nav":4058.0504,"day_change_pct":-0.0235},{"nav_date":"2026-09-11","nav":4059.0032,"day_change_pct":-0.0472},{"nav_date":"2026-09-10","nav":4060.9183,"day_change_pct":-0.0031},{"nav_date":"2026-09-09","nav":4061.0443,"day_change_pct":0.0242},{"nav_date":"2026-09-08","nav":4060.0613,"day_change_pct":0.0106},{"nav_date":"2026-09-07","nav":4059.6317,"day_change_pct":0.0577},{"nav_date":"2026-09-04","nav":4057.2926,"day_change_pct":0.0434},{"nav_date":"2026-09-03","nav":4055.533,"day_change_pct":0.0916},{"nav_date":"2026-09-02","nav":4051.8212,"day_change_pct":0.0662},{"nav_date":"2026-09-01","nav":4049.1392,"day_change_pct":0.0255},{"nav_date":"2026-08-31","nav":4048.1055,"day_change_pct":0.0445},{"nav_date":"2026-08-28","nav":4046.3039,"day_change_pct":-0.0035},{"nav_date":"2026-08-27","nav":4046.4464,"day_change_pct":0.0265},{"nav_date":"2026-08-25","nav":4045.3754,"day_change_pct":0.0282},{"nav_date":"2026-08-24","nav":4044.2362,"day_change_pct":0.0494},{"nav_date":"2026-08-21","nav":4042.2377,"day_change_pct":-0.0337},{"nav_date":"2026-08-20","nav":4043.5987,"day_change_pct":-0.0648},{"nav_date":"2026-08-19","nav":4046.2198,"day_change_pct":0.0216},{"nav_date":"2026-08-18","nav":4045.3448,"day_change_pct":-0.0009},{"nav_date":"2026-08-17","nav":4045.3821,"day_change_pct":0.0034},{"nav_date":"2026-08-14","nav":4045.2462,"day_change_pct":0.0245},{"nav_date":"2026-08-13","nav":4044.256,"day_change_pct":0.0246},{"nav_date":"2026-08-12","nav":4043.26,"day_change_pct":0.0163},{"nav_date":"2026-08-11","nav":4042.6009,"day_change_pct":0.0026},{"nav_date":"2026-08-10","nav":4042.4969,"day_change_pct":0.0731},{"nav_date":"2026-08-07","nav":4039.542,"day_change_pct":0.0184},{"nav_date":"2026-08-06","nav":4038.799,"day_change_pct":0.0429},{"nav_date":"2026-08-05","nav":4037.0666,"day_change_pct":0.0457},{"nav_date":"2026-08-04","nav":4035.2231,"day_change_pct":0.0271},{"nav_date":"2026-08-03","nav":4034.1306,"day_change_pct":0.0742},{"nav_date":"2026-07-31","nav":4031.1413,"day_change_pct":0.0283},{"nav_date":"2026-07-30","nav":4029.9989,"day_change_pct":-0.0071},{"nav_date":"2026-07-29","nav":4030.2857,"day_change_pct":0.0096},{"nav_date":"2026-07-28","nav":4029.9005,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":4029.1381,"day_change_pct":0.1128},{"nav_date":"2026-07-24","nav":4024.5995,"day_change_pct":0.0226},{"nav_date":"2026-07-23","nav":4023.6886,"day_change_pct":0.0111},{"nav_date":"2026-07-22","nav":4023.2415,"day_change_pct":-0.0131},{"nav_date":"2026-07-21","nav":4023.7688,"day_change_pct":0.0473},{"nav_date":"2026-07-20","nav":4021.8676,"day_change_pct":0.0063},{"nav_date":"2026-07-17","nav":4021.6156,"day_change_pct":0.0357},{"nav_date":"2026-07-16","nav":4020.1809,"day_change_pct":0.0512},{"nav_date":"2026-07-15","nav":4018.1233,"day_change_pct":0.0187},{"nav_date":"2026-07-14","nav":4017.3709,"day_change_pct":-0.0921},{"nav_date":"2026-07-13","nav":4021.0739,"day_change_pct":0.0277},{"nav_date":"2026-07-10","nav":4019.962,"day_change_pct":0.0362},{"nav_date":"2026-07-09","nav":4018.5075,"day_change_pct":0.0428},{"nav_date":"2026-07-08","nav":4016.7874,"day_change_pct":-0.1001},{"nav_date":"2026-07-07","nav":4020.8142,"day_change_pct":-0.0431},{"nav_date":"2026-07-06","nav":4022.548,"day_change_pct":0.0245},{"nav_date":"2026-07-03","nav":4021.564,"day_change_pct":0.019},{"nav_date":"2026-07-02","nav":4020.8007,"day_change_pct":0.0638},{"nav_date":"2026-07-01","nav":4018.2389,"day_change_pct":0.0571},{"nav_date":"2026-06-30","nav":4015.9443,"day_change_pct":0.0603},{"nav_date":"2026-06-29","nav":4013.5249,"day_change_pct":0.1217},{"nav_date":"2026-06-25","nav":4008.6477,"day_change_pct":0.0837},{"nav_date":"2026-06-24","nav":4005.2937,"day_change_pct":0.0624},{"nav_date":"2026-06-23","nav":4002.7948,"day_change_pct":0.0132},{"nav_date":"2026-06-22","nav":4002.2659,"day_change_pct":0.0564},{"nav_date":"2026-06-19","nav":4000.0109,"day_change_pct":0.0088},{"nav_date":"2026-06-18","nav":3999.6592,"day_change_pct":0.0417},{"nav_date":"2026-06-17","nav":3997.991,"day_change_pct":-0.0054},{"nav_date":"2026-06-16","nav":3998.2086,"day_change_pct":0.0465},{"nav_date":"2026-06-15","nav":3996.3491,"day_change_pct":0.0884},{"nav_date":"2026-06-12","nav":3992.8209,"day_change_pct":0.0467},{"nav_date":"2026-06-11","nav":3990.9591,"day_change_pct":-0.0432},{"nav_date":"2026-06-10","nav":3992.6845,"day_change_pct":0.0216},{"nav_date":"2026-06-09","nav":3991.822,"day_change_pct":0.1278},{"nav_date":"2026-06-08","nav":3986.726,"day_change_pct":0.1096},{"nav_date":"2026-06-05","nav":3982.3621,"day_change_pct":0.1401},{"nav_date":"2026-06-04","nav":3976.7919,"day_change_pct":0.027},{"nav_date":"2026-06-03","nav":3975.7201,"day_change_pct":0.0098},{"nav_date":"2026-06-02","nav":3975.3287,"day_change_pct":0.0353},{"nav_date":"2026-06-01","nav":3973.9271,"day_change_pct":0.066},{"nav_date":"2026-05-29","nav":3971.3053,"day_change_pct":0.0729},{"nav_date":"2026-05-27","nav":3968.4112,"day_change_pct":0.036},{"nav_date":"2026-05-26","nav":3966.9819,"day_change_pct":-0.0044},{"nav_date":"2026-05-25","nav":3967.1582,"day_change_pct":0.0669},{"nav_date":"2026-05-22","nav":3964.5043,"day_change_pct":0.0126},{"nav_date":"2026-05-21","nav":3964.004,"day_change_pct":-0.0874},{"nav_date":"2026-05-20","nav":3967.4722,"day_change_pct":-0.0345},{"nav_date":"2026-05-19","nav":3968.841,"day_change_pct":0.0333},{"nav_date":"2026-05-18","nav":3967.5194,"day_change_pct":-0.0416},{"nav_date":"2026-05-15","nav":3969.1725,"day_change_pct":-0.0256},{"nav_date":"2026-05-14","nav":3970.19,"day_change_pct":-0.0164},{"nav_date":"2026-05-13","nav":3970.8417,"day_change_pct":-0.0108},{"nav_date":"2026-05-12","nav":3971.2719,"day_change_pct":-0.022},{"nav_date":"2026-05-11","nav":3972.1468,"day_change_pct":0.006},{"nav_date":"2026-05-08","nav":3971.9089,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":3971.4734,"day_change_pct":0.0256},{"nav_date":"2026-05-06","nav":3970.4558,"day_change_pct":0.0523},{"nav_date":"2026-05-05","nav":3968.3805,"day_change_pct":0.0045},{"nav_date":"2026-05-04","nav":3968.2026,"day_change_pct":0.0862},{"nav_date":"2026-04-30","nav":3964.7831,"day_change_pct":-0.0278},{"nav_date":"2026-04-29","nav":3965.8864,"day_change_pct":-0.0217},{"nav_date":"2026-04-28","nav":3966.7454,"day_change_pct":0.008},{"nav_date":"2026-04-27","nav":3966.4288,"day_change_pct":0.0292},{"nav_date":"2026-04-24","nav":3965.2696,"day_change_pct":-0.002},{"nav_date":"2026-04-23","nav":3965.3478,"day_change_pct":-0.0411},{"nav_date":"2026-04-22","nav":3966.9767,"day_change_pct":0.0137},{"nav_date":"2026-04-21","nav":3966.4335,"day_change_pct":0.0048},{"nav_date":"2026-04-20","nav":3966.2439,"day_change_pct":0.0398},{"nav_date":"2026-04-17","nav":3964.6647,"day_change_pct":0.0159},{"nav_date":"2026-04-16","nav":3964.0326,"day_change_pct":0.035},{"nav_date":"2026-04-15","nav":3962.6468,"day_change_pct":0.1011},{"nav_date":"2026-04-13","nav":3958.6456,"day_change_pct":0.0383},{"nav_date":"2026-04-10","nav":3957.1301,"day_change_pct":0.0489},{"nav_date":"2026-04-09","nav":3955.1949,"day_change_pct":0.0982},{"nav_date":"2026-04-08","nav":3951.3131,"day_change_pct":0.1644},{"nav_date":"2026-04-07","nav":3944.826,"day_change_pct":0.0471},{"nav_date":"2026-04-06","nav":3942.9671,"day_change_pct":0.0424},{"nav_date":"2026-04-02","nav":3941.2962,"day_change_pct":-0.0033},{"nav_date":"2026-03-31","nav":3941.4251,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":3940.6802,"day_change_pct":0.0796},{"nav_date":"2026-03-27","nav":3937.5475,"day_change_pct":0.043},{"nav_date":"2026-03-25","nav":3935.8563,"day_change_pct":0.021},{"nav_date":"2026-03-24","nav":3935.0285,"day_change_pct":-0.012},{"nav_date":"2026-03-23","nav":3935.4999,"day_change_pct":-0.0682},{"nav_date":"2026-03-20","nav":3938.1848,"day_change_pct":-0.0055},{"nav_date":"2026-03-18","nav":3938.4031,"day_change_pct":0.0687},{"nav_date":"2026-03-17","nav":3935.7002,"day_change_pct":0.034},{"nav_date":"2026-03-16","nav":3934.3629,"day_change_pct":0.0265},{"nav_date":"2026-03-13","nav":3933.3204,"day_change_pct":-0.0397},{"nav_date":"2026-03-12","nav":3934.8843,"day_change_pct":-0.0365},{"nav_date":"2026-03-11","nav":3936.3192,"day_change_pct":0.0248},{"nav_date":"2026-03-10","nav":3935.3424,"day_change_pct":0.0374},{"nav_date":"2026-03-09","nav":3933.8728,"day_change_pct":-0.0266},{"nav_date":"2026-03-06","nav":3934.92,"day_change_pct":0.0123},{"nav_date":"2026-03-05","nav":3934.4349,"day_change_pct":0.0348},{"nav_date":"2026-03-04","nav":3933.0675,"day_change_pct":-0.0174},{"nav_date":"2026-03-02","nav":3933.7524,"day_change_pct":0.0308},{"nav_date":"2026-02-27","nav":3932.542,"day_change_pct":0.02},{"nav_date":"2026-02-26","nav":3931.7564,"day_change_pct":0.0216},{"nav_date":"2026-02-25","nav":3930.9069,"day_change_pct":0.0255},{"nav_date":"2026-02-24","nav":3929.9051,"day_change_pct":0.0201},{"nav_date":"2026-02-23","nav":3929.115,"day_change_pct":0.0425},{"nav_date":"2026-02-20","nav":3927.4446,"day_change_pct":0.0208},{"nav_date":"2026-02-18","nav":3926.6274,"day_change_pct":-0.0086},{"nav_date":"2026-02-17","nav":3926.9637,"day_change_pct":0.0047},{"nav_date":"2026-02-16","nav":3926.7805,"day_change_pct":0.0438},{"nav_date":"2026-02-13","nav":3925.0622,"day_change_pct":0.0605},{"nav_date":"2026-02-12","nav":3922.6908,"day_change_pct":0.0525},{"nav_date":"2026-02-11","nav":3920.6313,"day_change_pct":0.0403},{"nav_date":"2026-02-10","nav":3919.0534,"day_change_pct":0.0284},{"nav_date":"2026-02-09","nav":3917.9426,"day_change_pct":0.0365},{"nav_date":"2026-02-06","nav":3916.5124,"day_change_pct":-0.0367},{"nav_date":"2026-02-05","nav":3917.9487,"day_change_pct":0.0445},{"nav_date":"2026-02-04","nav":3916.206,"day_change_pct":0.0568},{"nav_date":"2026-02-03","nav":3913.982,"day_change_pct":0.0662},{"nav_date":"2026-02-02","nav":3911.3946,"day_change_pct":0.0421},{"nav_date":"2026-01-30","nav":3909.7481,"day_change_pct":0.0459},{"nav_date":"2026-01-29","nav":3907.9555,"day_change_pct":0.0045},{"nav_date":"2026-01-28","nav":3907.7782,"day_change_pct":-0.0069},{"nav_date":"2026-01-27","nav":3908.0477,"day_change_pct":0.0525},{"nav_date":"2026-01-23","nav":3905.9971,"day_change_pct":0.0081},{"nav_date":"2026-01-22","nav":3905.6789,"day_change_pct":0.0609},{"nav_date":"2026-01-21","nav":3903.3023,"day_change_pct":0.0051},{"nav_date":"2026-01-20","nav":3903.1017,"day_change_pct":-0.0109},{"nav_date":"2026-01-19","nav":3903.5271,"day_change_pct":0.0133},{"nav_date":"2026-01-16","nav":3903.0074,"day_change_pct":-0.0142},{"nav_date":"2026-01-14","nav":3903.5601,"day_change_pct":-0.0207},{"nav_date":"2026-01-13","nav":3904.3665,"day_change_pct":-0.0351},{"nav_date":"2026-01-12","nav":3905.7389,"day_change_pct":0.0474},{"nav_date":"2026-01-09","nav":3903.8896,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":3903.6244,"day_change_pct":-0.0024},{"nav_date":"2026-01-07","nav":3903.7166,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":3904.3753,"day_change_pct":0.0092},{"nav_date":"2026-01-05","nav":3904.0166,"day_change_pct":0.0165},{"nav_date":"2026-01-02","nav":3903.372,"day_change_pct":0.0194},{"nav_date":"2026-01-01","nav":3902.6157,"day_change_pct":0.0254},{"nav_date":"2025-12-31","nav":3901.6244,"day_change_pct":0.037},{"nav_date":"2025-12-30","nav":3900.1822,"day_change_pct":-0.0007},{"nav_date":"2025-12-29","nav":3900.2102,"day_change_pct":0.036},{"nav_date":"2025-12-26","nav":3898.8082,"day_change_pct":0.0473},{"nav_date":"2025-12-24","nav":3896.9645,"day_change_pct":0.0733},{"nav_date":"2025-12-23","nav":3894.1082,"day_change_pct":-0.006},{"nav_date":"2025-12-22","nav":3894.3401,"day_change_pct":0.03},{"nav_date":"2025-12-19","nav":3893.1739,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":3892.5848,"day_change_pct":0.0239},{"nav_date":"2025-12-17","nav":3891.653,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":3891.2974,"day_change_pct":0.0008},{"nav_date":"2025-12-15","nav":3891.2645,"day_change_pct":0.0244},{"nav_date":"2025-12-12","nav":3890.3162,"day_change_pct":0.0092},{"nav_date":"2025-12-11","nav":3889.9585,"day_change_pct":-0.0067},{"nav_date":"2025-12-10","nav":3890.2178,"day_change_pct":-0.0184},{"nav_date":"2025-12-09","nav":3890.9352,"day_change_pct":-0.027},{"nav_date":"2025-12-08","nav":3891.9875,"day_change_pct":0.0395},{"nav_date":"2025-12-05","nav":3890.4493,"day_change_pct":0.0391},{"nav_date":"2025-12-04","nav":3888.9301,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":3888.5263,"day_change_pct":0.0095},{"nav_date":"2025-12-02","nav":3888.1557,"day_change_pct":0.0214},{"nav_date":"2025-12-01","nav":3887.3257,"day_change_pct":0.0205},{"nav_date":"2025-11-28","nav":3886.53,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":3885.97,"day_change_pct":0.0183},{"nav_date":"2025-11-26","nav":3885.259,"day_change_pct":0.0316},{"nav_date":"2025-11-25","nav":3884.0304,"day_change_pct":0.031},{"nav_date":"2025-11-24","nav":3882.8272,"day_change_pct":0.045},{"nav_date":"2025-11-21","nav":3881.0824,"day_change_pct":0.0107},{"nav_date":"2025-11-20","nav":3880.6677,"day_change_pct":0.0079},{"nav_date":"2025-11-19","nav":3880.3623,"day_change_pct":0.0229},{"nav_date":"2025-11-18","nav":3879.474,"day_change_pct":0.0202},{"nav_date":"2025-11-17","nav":3878.6887,"day_change_pct":0.0495},{"nav_date":"2025-11-14","nav":3876.7711,"day_change_pct":0.0058},{"nav_date":"2025-11-13","nav":3876.5467,"day_change_pct":0.0112},{"nav_date":"2025-11-12","nav":3876.1132,"day_change_pct":0.0133},{"nav_date":"2025-11-11","nav":3875.5964,"day_change_pct":0.0382},{"nav_date":"2025-11-10","nav":3874.115,"day_change_pct":0.062},{"nav_date":"2025-11-07","nav":3871.7143,"day_change_pct":0.0134},{"nav_date":"2025-11-06","nav":3871.1969,"day_change_pct":0.0303},{"nav_date":"2025-11-04","nav":3870.025,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":3869.2267,"day_change_pct":0.0557},{"nav_date":"2025-10-31","nav":3867.0711,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":3866.4238,"day_change_pct":0.0176},{"nav_date":"2025-10-29","nav":3865.743,"day_change_pct":0.0115},{"nav_date":"2025-10-28","nav":3865.3002,"day_change_pct":0.019},{"nav_date":"2025-10-27","nav":3864.5677,"day_change_pct":0.0509},{"nav_date":"2025-10-24","nav":3862.6017,"day_change_pct":0.0087},{"nav_date":"2025-10-23","nav":3862.2646,"day_change_pct":0.0352},{"nav_date":"2025-10-20","nav":3860.904,"day_change_pct":0.0438},{"nav_date":"2025-10-17","nav":3859.2154,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":3858.3986,"day_change_pct":0.0097},{"nav_date":"2025-10-15","nav":3858.0231,"day_change_pct":0.0263},{"nav_date":"2025-10-14","nav":3857.0079,"day_change_pct":0.0175},{"nav_date":"2025-10-13","nav":3856.3341,"day_change_pct":0.0439},{"nav_date":"2025-10-10","nav":3854.6424,"day_change_pct":0.011},{"nav_date":"2025-10-09","nav":3854.2167,"day_change_pct":0.0066},{"nav_date":"2025-10-08","nav":3853.9631,"day_change_pct":0.0137},{"nav_date":"2025-10-07","nav":3853.4334,"day_change_pct":0.0204},{"nav_date":"2025-10-06","nav":3852.6488,"day_change_pct":0.0574},{"nav_date":"2025-10-03","nav":3850.4376,"day_change_pct":0.0695},{"nav_date":"2025-10-01","nav":3847.7647,"day_change_pct":0.0328},{"nav_date":"2025-09-30","nav":3846.5032,"day_change_pct":0.0364},{"nav_date":"2025-09-29","nav":3845.1052,"day_change_pct":0.0484},{"nav_date":"2025-09-26","nav":3843.2436,"day_change_pct":0.0135},{"nav_date":"2025-09-25","nav":3842.7263,"day_change_pct":0.0023},{"nav_date":"2025-09-24","nav":3842.6394,"day_change_pct":0.0222},{"nav_date":"2025-09-23","nav":3841.7874,"day_change_pct":0.0209},{"nav_date":"2025-09-22","nav":3840.9858,"day_change_pct":0.0536},{"nav_date":"2025-09-19","nav":3838.9288,"day_change_pct":0.0164},{"nav_date":"2025-09-18","nav":3838.2988,"day_change_pct":0.0226},{"nav_date":"2025-09-17","nav":3837.4323,"day_change_pct":0.0293},{"nav_date":"2025-09-16","nav":3836.3074,"day_change_pct":0.0353},{"nav_date":"2025-09-15","nav":3834.9526,"day_change_pct":0.026},{"nav_date":"2025-09-12","nav":3833.9558,"day_change_pct":0.0001},{"nav_date":"2025-09-11","nav":3833.9509,"day_change_pct":0.0182},{"nav_date":"2025-09-10","nav":3833.2531,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":3832.6267,"day_change_pct":0.06},{"nav_date":"2025-09-05","nav":3830.3294,"day_change_pct":0.017}],"total":4741,"page":1,"page_size":250}