{"fund_details":{"scheme_code":104724,"scheme_name":"Invesco India Ultra Short Term Fund - Regular - Bonus","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF205K01HX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2017-04-13","nav":2035.6443,"day_change_pct":0.0447},{"nav_date":"2017-04-12","nav":2034.7355,"day_change_pct":0.0222},{"nav_date":"2017-04-11","nav":2034.2843,"day_change_pct":0.0341},{"nav_date":"2017-04-10","nav":2033.5905,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":2032.4676,"day_change_pct":0.002},{"nav_date":"2017-04-06","nav":2032.426,"day_change_pct":-0.0124},{"nav_date":"2017-04-05","nav":2032.6781,"day_change_pct":0.018},{"nav_date":"2017-04-03","nav":2032.3117,"day_change_pct":0.0786},{"nav_date":"2017-03-31","nav":2030.7162,"day_change_pct":0.0503},{"nav_date":"2017-03-30","nav":2029.696,"day_change_pct":0.0271},{"nav_date":"2017-03-29","nav":2029.1464,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":2028.4605,"day_change_pct":0.0405},{"nav_date":"2017-03-24","nav":2027.639,"day_change_pct":0.0092},{"nav_date":"2017-03-23","nav":2027.4519,"day_change_pct":0.0298},{"nav_date":"2017-03-22","nav":2026.8474,"day_change_pct":0.0399},{"nav_date":"2017-03-21","nav":2026.039,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":2025.6881,"day_change_pct":0.0356},{"nav_date":"2017-03-17","nav":2024.9664,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":2024.6683,"day_change_pct":0.0243},{"nav_date":"2017-03-15","nav":2024.1762,"day_change_pct":0.0232},{"nav_date":"2017-03-14","nav":2023.7074,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":2022.2905,"day_change_pct":-0.0018},{"nav_date":"2017-03-09","nav":2022.3271,"day_change_pct":-0.0248},{"nav_date":"2017-03-08","nav":2022.8279,"day_change_pct":0.003},{"nav_date":"2017-03-07","nav":2022.7669,"day_change_pct":0.0017},{"nav_date":"2017-03-06","nav":2022.7319,"day_change_pct":0.04},{"nav_date":"2017-03-03","nav":2021.9233,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":2021.4464,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":2021.0707,"day_change_pct":0.0162},{"nav_date":"2017-02-28","nav":2020.7426,"day_change_pct":0.0312},{"nav_date":"2017-02-27","nav":2020.1129,"day_change_pct":0.085},{"nav_date":"2017-02-23","nav":2018.3967,"day_change_pct":0.0264},{"nav_date":"2017-02-22","nav":2017.8633,"day_change_pct":0.0299},{"nav_date":"2017-02-20","nav":2017.2607,"day_change_pct":0.0298},{"nav_date":"2017-02-17","nav":2016.6598,"day_change_pct":0.017},{"nav_date":"2017-02-16","nav":2016.3176,"day_change_pct":0.0194},{"nav_date":"2017-02-15","nav":2015.9267,"day_change_pct":0.0243},{"nav_date":"2017-02-14","nav":2015.4374,"day_change_pct":0.0316},{"nav_date":"2017-02-13","nav":2014.7998,"day_change_pct":0.0665},{"nav_date":"2017-02-10","nav":2013.4612,"day_change_pct":0.0685},{"nav_date":"2017-02-09","nav":2012.0824,"day_change_pct":-0.0055},{"nav_date":"2017-02-08","nav":2012.1931,"day_change_pct":-0.1692},{"nav_date":"2017-02-07","nav":2015.6031,"day_change_pct":0.016},{"nav_date":"2017-02-06","nav":2015.281,"day_change_pct":0.0547},{"nav_date":"2017-02-03","nav":2014.1802,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":2013.6457,"day_change_pct":0.0223},{"nav_date":"2017-02-01","nav":2013.1971,"day_change_pct":0.0322},{"nav_date":"2017-01-31","nav":2012.5481,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":2012.049,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":2010.9683,"day_change_pct":0.0306},{"nav_date":"2017-01-25","nav":2010.3529,"day_change_pct":0.0108},{"nav_date":"2017-01-24","nav":2010.1355,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":2009.8131,"day_change_pct":0.0422},{"nav_date":"2017-01-20","nav":2008.9657,"day_change_pct":0.0156},{"nav_date":"2017-01-19","nav":2008.6521,"day_change_pct":0.0148},{"nav_date":"2017-01-18","nav":2008.354,"day_change_pct":0.0205},{"nav_date":"2017-01-17","nav":2007.9419,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":2007.6162,"day_change_pct":0.0449},{"nav_date":"2017-01-13","nav":2006.7152,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":2006.4174,"day_change_pct":0.0196},{"nav_date":"2017-01-11","nav":2006.0233,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":2005.7888,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":2005.5371,"day_change_pct":0.0392},{"nav_date":"2017-01-06","nav":2004.7517,"day_change_pct":0.0233},{"nav_date":"2017-01-05","nav":2004.2843,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":2003.8724,"day_change_pct":0.0342},{"nav_date":"2017-01-03","nav":2003.1871,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":2002.8426,"day_change_pct":0.0919},{"nav_date":"2016-12-30","nav":2001.0043,"day_change_pct":0.0341},{"nav_date":"2016-12-29","nav":2000.3224,"day_change_pct":0.0287},{"nav_date":"2016-12-28","nav":1999.7476,"day_change_pct":0.0028},{"nav_date":"2016-12-27","nav":1999.6907,"day_change_pct":0.0006},{"nav_date":"2016-12-26","nav":1999.6788,"day_change_pct":0.0263},{"nav_date":"2016-12-23","nav":1999.1538,"day_change_pct":0.0091},{"nav_date":"2016-12-22","nav":1998.9712,"day_change_pct":0.007},{"nav_date":"2016-12-21","nav":1998.8317,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":1998.501,"day_change_pct":0.0131},{"nav_date":"2016-12-19","nav":1998.2395,"day_change_pct":0.0478},{"nav_date":"2016-12-16","nav":1997.2857,"day_change_pct":-0.0075},{"nav_date":"2016-12-15","nav":1997.436,"day_change_pct":-0.0023},{"nav_date":"2016-12-14","nav":1997.4824,"day_change_pct":0.0361},{"nav_date":"2016-12-13","nav":1996.7617,"day_change_pct":0.0616},{"nav_date":"2016-12-09","nav":1995.5333,"day_change_pct":0.0383},{"nav_date":"2016-12-08","nav":1994.7693,"day_change_pct":-0.0401},{"nav_date":"2016-12-07","nav":1995.5686,"day_change_pct":-0.187},{"nav_date":"2016-12-06","nav":1999.3064,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":1998.8464,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":1997.7869,"day_change_pct":-0.0018},{"nav_date":"2016-12-01","nav":1997.8219,"day_change_pct":0.0227},{"nav_date":"2016-11-30","nav":1997.3679,"day_change_pct":0.0451},{"nav_date":"2016-11-29","nav":1996.4669,"day_change_pct":-0.0097},{"nav_date":"2016-11-28","nav":1996.6598,"day_change_pct":-0.0617},{"nav_date":"2016-11-25","nav":1997.8924,"day_change_pct":0.007},{"nav_date":"2016-11-24","nav":1997.7533,"day_change_pct":0.0961},{"nav_date":"2016-11-23","nav":1995.835,"day_change_pct":0.0485},{"nav_date":"2016-11-22","nav":1994.8674,"day_change_pct":0.0328},{"nav_date":"2016-11-21","nav":1994.2138,"day_change_pct":0.1265},{"nav_date":"2016-11-18","nav":1991.6948,"day_change_pct":-0.0081},{"nav_date":"2016-11-17","nav":1991.8562,"day_change_pct":0.0241},{"nav_date":"2016-11-16","nav":1991.3769,"day_change_pct":0.1778},{"nav_date":"2016-11-15","nav":1987.8426,"day_change_pct":0.181},{"nav_date":"2016-11-11","nav":1984.251,"day_change_pct":0.0146},{"nav_date":"2016-11-10","nav":1983.9614,"day_change_pct":0.0636},{"nav_date":"2016-11-09","nav":1982.701,"day_change_pct":0.1114},{"nav_date":"2016-11-08","nav":1980.4945,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":1980.1821,"day_change_pct":0.0492},{"nav_date":"2016-11-04","nav":1979.2074,"day_change_pct":0.0119},{"nav_date":"2016-11-03","nav":1978.9726,"day_change_pct":0.0136},{"nav_date":"2016-11-02","nav":1978.7029,"day_change_pct":0.0103},{"nav_date":"2016-11-01","nav":1978.4993,"day_change_pct":0.0582},{"nav_date":"2016-10-28","nav":1977.349,"day_change_pct":0.0083},{"nav_date":"2016-10-27","nav":1977.184,"day_change_pct":-0.0071},{"nav_date":"2016-10-26","nav":1977.325,"day_change_pct":0.0015},{"nav_date":"2016-10-25","nav":1977.295,"day_change_pct":-0.0131},{"nav_date":"2016-10-24","nav":1977.555,"day_change_pct":0.0388},{"nav_date":"2016-10-21","nav":1976.7871,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":1976.5576,"day_change_pct":-0.006},{"nav_date":"2016-10-19","nav":1976.6757,"day_change_pct":0.0119},{"nav_date":"2016-10-18","nav":1976.441,"day_change_pct":0.0234},{"nav_date":"2016-10-17","nav":1975.9779,"day_change_pct":0.0305},{"nav_date":"2016-10-14","nav":1975.3748,"day_change_pct":-0.0064},{"nav_date":"2016-10-13","nav":1975.5021,"day_change_pct":0.0336},{"nav_date":"2016-10-10","nav":1974.839,"day_change_pct":0.0637},{"nav_date":"2016-10-07","nav":1973.5817,"day_change_pct":0.0025},{"nav_date":"2016-10-06","nav":1973.5317,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":1972.6348,"day_change_pct":0.1411},{"nav_date":"2016-10-04","nav":1969.8552,"day_change_pct":0.0599},{"nav_date":"2016-10-03","nav":1968.6755,"day_change_pct":0.1064},{"nav_date":"2016-09-30","nav":1966.5836,"day_change_pct":0.0428},{"nav_date":"2016-09-29","nav":1965.7419,"day_change_pct":-0.0387},{"nav_date":"2016-09-28","nav":1966.5036,"day_change_pct":0.0316},{"nav_date":"2016-09-27","nav":1965.8821,"day_change_pct":0.0393},{"nav_date":"2016-09-26","nav":1965.109,"day_change_pct":0.0715},{"nav_date":"2016-09-23","nav":1963.705,"day_change_pct":0.0314},{"nav_date":"2016-09-22","nav":1963.089,"day_change_pct":0.0502},{"nav_date":"2016-09-21","nav":1962.1038,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":1961.8157,"day_change_pct":0.0101},{"nav_date":"2016-09-19","nav":1961.6169,"day_change_pct":0.0476},{"nav_date":"2016-09-16","nav":1960.6838,"day_change_pct":0.0326},{"nav_date":"2016-09-15","nav":1960.045,"day_change_pct":0.0239},{"nav_date":"2016-09-14","nav":1959.5767,"day_change_pct":0.0093},{"nav_date":"2016-09-12","nav":1959.3952,"day_change_pct":0.0339},{"nav_date":"2016-09-09","nav":1958.731,"day_change_pct":0.0227},{"nav_date":"2016-09-08","nav":1958.2874,"day_change_pct":0.0322},{"nav_date":"2016-09-07","nav":1957.6574,"day_change_pct":0.0353},{"nav_date":"2016-09-06","nav":1956.9674,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":1955.3993,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":1955.1255,"day_change_pct":0.0378},{"nav_date":"2016-08-31","nav":1954.3864,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":1954.0376,"day_change_pct":0.0126},{"nav_date":"2016-08-29","nav":1953.7905,"day_change_pct":0.0503},{"nav_date":"2016-08-26","nav":1952.809,"day_change_pct":0.0334},{"nav_date":"2016-08-25","nav":1952.1562,"day_change_pct":0.0358},{"nav_date":"2016-08-24","nav":1951.4574,"day_change_pct":0.022},{"nav_date":"2016-08-23","nav":1951.0288,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":1950.6214,"day_change_pct":0.0351},{"nav_date":"2016-08-19","nav":1949.9362,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":1949.5652,"day_change_pct":0.0097},{"nav_date":"2016-08-16","nav":1949.376,"day_change_pct":0.0683},{"nav_date":"2016-08-12","nav":1948.0448,"day_change_pct":0.0084},{"nav_date":"2016-08-11","nav":1947.8819,"day_change_pct":0.0855},{"nav_date":"2016-08-10","nav":1946.2174,"day_change_pct":0.033},{"nav_date":"2016-08-09","nav":1945.5762,"day_change_pct":0.0587},{"nav_date":"2016-08-08","nav":1944.4357,"day_change_pct":0.0594},{"nav_date":"2016-08-05","nav":1943.2817,"day_change_pct":0.0313},{"nav_date":"2016-08-04","nav":1942.6745,"day_change_pct":0.0102},{"nav_date":"2016-08-03","nav":1942.4769,"day_change_pct":-0.0011},{"nav_date":"2016-08-02","nav":1942.4976,"day_change_pct":0.012},{"nav_date":"2016-08-01","nav":1942.2648,"day_change_pct":0.0644},{"nav_date":"2016-07-29","nav":1941.0145,"day_change_pct":0.0315},{"nav_date":"2016-07-28","nav":1940.4033,"day_change_pct":0.0543},{"nav_date":"2016-07-27","nav":1939.3498,"day_change_pct":0.0142},{"nav_date":"2016-07-26","nav":1939.075,"day_change_pct":0.0254},{"nav_date":"2016-07-25","nav":1938.5829,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":1937.4236,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":1937.0567,"day_change_pct":0.0237},{"nav_date":"2016-07-20","nav":1936.5981,"day_change_pct":0.0399},{"nav_date":"2016-07-19","nav":1935.825,"day_change_pct":0.027},{"nav_date":"2016-07-18","nav":1935.3031,"day_change_pct":0.0704},{"nav_date":"2016-07-15","nav":1933.9414,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":1933.4574,"day_change_pct":0.0437},{"nav_date":"2016-07-13","nav":1932.6138,"day_change_pct":0.0461},{"nav_date":"2016-07-12","nav":1931.7236,"day_change_pct":0.077},{"nav_date":"2016-07-11","nav":1930.2371,"day_change_pct":0.083},{"nav_date":"2016-07-08","nav":1928.6362,"day_change_pct":0.0321},{"nav_date":"2016-07-07","nav":1928.0169,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":1927.03,"day_change_pct":0.0591},{"nav_date":"2016-07-04","nav":1925.891,"day_change_pct":0.0772},{"nav_date":"2016-07-01","nav":1924.405,"day_change_pct":0.0444},{"nav_date":"2016-06-30","nav":1923.5519,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":1923.0393,"day_change_pct":0.0186},{"nav_date":"2016-06-28","nav":1922.6826,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":1922.276,"day_change_pct":0.0562},{"nav_date":"2016-06-24","nav":1921.1967,"day_change_pct":0.009},{"nav_date":"2016-06-23","nav":1921.0236,"day_change_pct":0.0325},{"nav_date":"2016-06-22","nav":1920.3988,"day_change_pct":0.0253},{"nav_date":"2016-06-21","nav":1919.9136,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":1919.4433,"day_change_pct":0.0437},{"nav_date":"2016-06-17","nav":1918.6057,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":1918.2617,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":1917.7712,"day_change_pct":0.0236},{"nav_date":"2016-06-14","nav":1917.3193,"day_change_pct":0.0055},{"nav_date":"2016-06-13","nav":1917.2138,"day_change_pct":0.0506},{"nav_date":"2016-06-10","nav":1916.244,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":1915.8057,"day_change_pct":0.0299},{"nav_date":"2016-06-08","nav":1915.2324,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":1914.674,"day_change_pct":0.0254},{"nav_date":"2016-06-06","nav":1914.1874,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":1912.8936,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":1912.4748,"day_change_pct":0.0214},{"nav_date":"2016-06-01","nav":1912.0662,"day_change_pct":0.0156},{"nav_date":"2016-05-31","nav":1911.7671,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":1911.4233,"day_change_pct":0.0541},{"nav_date":"2016-05-27","nav":1910.3893,"day_change_pct":0.0163},{"nav_date":"2016-05-26","nav":1910.0781,"day_change_pct":0.0203},{"nav_date":"2016-05-25","nav":1909.6912,"day_change_pct":0.0175},{"nav_date":"2016-05-24","nav":1909.3569,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":1908.9719,"day_change_pct":0.0658},{"nav_date":"2016-05-20","nav":1907.7171,"day_change_pct":0.0107},{"nav_date":"2016-05-19","nav":1907.5129,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":1907.0567,"day_change_pct":0.029},{"nav_date":"2016-05-17","nav":1906.5045,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":1906.0107,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":1904.8595,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":1904.5269,"day_change_pct":0.0221},{"nav_date":"2016-05-11","nav":1904.1069,"day_change_pct":0.0284},{"nav_date":"2016-05-10","nav":1903.5671,"day_change_pct":0.0295},{"nav_date":"2016-05-09","nav":1903.0057,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":1901.7988,"day_change_pct":0.0138},{"nav_date":"2016-05-05","nav":1901.5369,"day_change_pct":0.0123},{"nav_date":"2016-05-04","nav":1901.3021,"day_change_pct":0.0284},{"nav_date":"2016-05-03","nav":1900.7626,"day_change_pct":0.0123},{"nav_date":"2016-05-02","nav":1900.529,"day_change_pct":0.0471},{"nav_date":"2016-04-29","nav":1899.635,"day_change_pct":0.0103},{"nav_date":"2016-04-28","nav":1899.439,"day_change_pct":0.0082},{"nav_date":"2016-04-27","nav":1899.2824,"day_change_pct":0.0015},{"nav_date":"2016-04-26","nav":1899.2548,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":1898.915,"day_change_pct":0.0453},{"nav_date":"2016-04-22","nav":1898.056,"day_change_pct":0.0136},{"nav_date":"2016-04-21","nav":1897.7983,"day_change_pct":-0.0006},{"nav_date":"2016-04-20","nav":1897.8105,"day_change_pct":0.027},{"nav_date":"2016-04-18","nav":1897.2979,"day_change_pct":0.1027},{"nav_date":"2016-04-13","nav":1895.3507,"day_change_pct":0.0171},{"nav_date":"2016-04-12","nav":1895.0274,"day_change_pct":0.0266},{"nav_date":"2016-04-11","nav":1894.5243,"day_change_pct":0.0819},{"nav_date":"2016-04-07","nav":1892.9738,"day_change_pct":0.0365},{"nav_date":"2016-04-06","nav":1892.2829,"day_change_pct":0.0096},{"nav_date":"2016-04-05","nav":1892.1005,"day_change_pct":0.0612},{"nav_date":"2016-04-04","nav":1890.9426,"day_change_pct":0.1412},{"nav_date":"2016-03-31","nav":1888.276,"day_change_pct":0.2436}],"total":2371,"page":1,"page_size":250}