{"fund_details":{"scheme_code":104723,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Regular - Monthly IDCW (Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01HW4","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1448.0987,"day_change_pct":0.0119},{"nav_date":"2026-09-16","nav":1447.927,"day_change_pct":0.0326},{"nav_date":"2026-09-15","nav":1447.4549,"day_change_pct":-0.0326},{"nav_date":"2026-09-11","nav":1447.927,"day_change_pct":-0.0474},{"nav_date":"2026-09-10","nav":1448.6137,"day_change_pct":-0.0059},{"nav_date":"2026-09-09","nav":1448.6996,"day_change_pct":0.0237},{"nav_date":"2026-09-08","nav":1448.3562,"day_change_pct":0.0089},{"nav_date":"2026-09-07","nav":1448.2275,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":1447.4549,"day_change_pct":0.0415},{"nav_date":"2026-09-03","nav":1446.8541,"day_change_pct":0.0891},{"nav_date":"2026-09-02","nav":1445.5665,"day_change_pct":0.0683},{"nav_date":"2026-09-01","nav":1444.5794,"day_change_pct":0.0267},{"nav_date":"2026-08-31","nav":1444.1931,"day_change_pct":0.0476},{"nav_date":"2026-08-28","nav":1443.5064,"day_change_pct":-0.003},{"nav_date":"2026-08-27","nav":1443.5494,"day_change_pct":0.0238},{"nav_date":"2026-08-25","nav":1443.206,"day_change_pct":0.0268},{"nav_date":"2026-08-24","nav":1442.8197,"day_change_pct":0.0417},{"nav_date":"2026-08-21","nav":1442.2189,"day_change_pct":-0.0357},{"nav_date":"2026-08-20","nav":1442.7339,"day_change_pct":-0.0684},{"nav_date":"2026-08-19","nav":1443.721,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1443.4635,"day_change_pct":-0.003},{"nav_date":"2026-08-17","nav":1443.5064,"day_change_pct":-0.003},{"nav_date":"2026-08-14","nav":1443.5494,"day_change_pct":0.0238},{"nav_date":"2026-08-13","nav":1443.206,"day_change_pct":0.0208},{"nav_date":"2026-08-12","nav":1442.9056,"day_change_pct":0.0119},{"nav_date":"2026-08-11","nav":1442.7339,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1442.7339,"day_change_pct":0.0655},{"nav_date":"2026-08-07","nav":1441.7897,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":1441.5751,"day_change_pct":0.0387},{"nav_date":"2026-08-05","nav":1441.0172,"day_change_pct":0.0447},{"nav_date":"2026-08-04","nav":1440.3734,"day_change_pct":0.0268},{"nav_date":"2026-08-03","nav":1439.9871,"day_change_pct":0.0745},{"nav_date":"2026-07-31","nav":1438.9146,"day_change_pct":0.0298},{"nav_date":"2026-07-30","nav":1438.4854,"day_change_pct":-0.009},{"nav_date":"2026-07-29","nav":1438.6142,"day_change_pct":0.006},{"nav_date":"2026-07-28","nav":1438.5283,"day_change_pct":0.0149},{"nav_date":"2026-07-27","nav":1438.3137,"day_change_pct":0.1075},{"nav_date":"2026-07-24","nav":1436.7687,"day_change_pct":0.0209},{"nav_date":"2026-07-23","nav":1436.4682,"day_change_pct":0.009},{"nav_date":"2026-07-22","nav":1436.3395,"day_change_pct":-0.0149},{"nav_date":"2026-07-21","nav":1436.5541,"day_change_pct":0.0448},{"nav_date":"2026-07-20","nav":1435.9103,"day_change_pct":-0.003},{"nav_date":"2026-07-17","nav":1435.9532,"day_change_pct":0.0329},{"nav_date":"2026-07-16","nav":1435.4811,"day_change_pct":0.0479},{"nav_date":"2026-07-15","nav":1434.7944,"day_change_pct":0.015},{"nav_date":"2026-07-14","nav":1434.5798,"day_change_pct":-0.0956},{"nav_date":"2026-07-13","nav":1435.9532,"day_change_pct":0.0239},{"nav_date":"2026-07-10","nav":1435.6099,"day_change_pct":0.0329},{"nav_date":"2026-07-09","nav":1435.1378,"day_change_pct":0.0389},{"nav_date":"2026-07-08","nav":1434.5798,"day_change_pct":-0.1046},{"nav_date":"2026-07-07","nav":1436.082,"day_change_pct":-0.0448},{"nav_date":"2026-07-06","nav":1436.7258,"day_change_pct":0.0269},{"nav_date":"2026-07-03","nav":1436.3395,"day_change_pct":0.0179},{"nav_date":"2026-07-02","nav":1436.082,"day_change_pct":0.0658},{"nav_date":"2026-07-01","nav":1435.1378,"day_change_pct":0.0569},{"nav_date":"2026-06-30","nav":1434.3223,"day_change_pct":0.0599},{"nav_date":"2026-06-29","nav":1433.4639,"day_change_pct":0.1109},{"nav_date":"2026-06-25","nav":1431.876,"day_change_pct":0.081},{"nav_date":"2026-06-24","nav":1430.7172,"day_change_pct":0.06},{"nav_date":"2026-06-23","nav":1429.8588,"day_change_pct":0.012},{"nav_date":"2026-06-22","nav":1429.6871,"day_change_pct":0.0481},{"nav_date":"2026-06-19","nav":1429.0004,"day_change_pct":0.006},{"nav_date":"2026-06-18","nav":1428.9146,"day_change_pct":0.0391},{"nav_date":"2026-06-17","nav":1428.3567,"day_change_pct":-0.009},{"nav_date":"2026-06-16","nav":1428.4854,"day_change_pct":0.0421},{"nav_date":"2026-06-15","nav":1427.8845,"day_change_pct":0.0812},{"nav_date":"2026-06-12","nav":1426.7258,"day_change_pct":0.0451},{"nav_date":"2026-06-11","nav":1426.082,"day_change_pct":-0.0451},{"nav_date":"2026-06-10","nav":1426.7258,"day_change_pct":0.0241},{"nav_date":"2026-06-09","nav":1426.3824,"day_change_pct":0.1296},{"nav_date":"2026-06-08","nav":1424.5369,"day_change_pct":0.1116},{"nav_date":"2026-06-05","nav":1422.9489,"day_change_pct":0.1389},{"nav_date":"2026-06-04","nav":1420.9747,"day_change_pct":0.0242},{"nav_date":"2026-06-03","nav":1420.6313,"day_change_pct":0.0091},{"nav_date":"2026-06-02","nav":1420.5026,"day_change_pct":0.0332},{"nav_date":"2026-06-01","nav":1420.0305,"day_change_pct":0.0575},{"nav_date":"2026-05-29","nav":1419.215,"day_change_pct":0.0666},{"nav_date":"2026-05-27","nav":1418.2708,"day_change_pct":0.0333},{"nav_date":"2026-05-26","nav":1417.7987,"day_change_pct":-0.0061},{"nav_date":"2026-05-25","nav":1417.8845,"day_change_pct":0.0606},{"nav_date":"2026-05-22","nav":1417.0262,"day_change_pct":0.0091},{"nav_date":"2026-05-21","nav":1416.8974,"day_change_pct":-0.0878},{"nav_date":"2026-05-20","nav":1418.1421,"day_change_pct":-0.0363},{"nav_date":"2026-05-19","nav":1418.6571,"day_change_pct":0.0303},{"nav_date":"2026-05-18","nav":1418.2279,"day_change_pct":-0.0484},{"nav_date":"2026-05-15","nav":1418.9146,"day_change_pct":-0.0272},{"nav_date":"2026-05-14","nav":1419.3009,"day_change_pct":-0.0181},{"nav_date":"2026-05-13","nav":1419.5584,"day_change_pct":-0.0121},{"nav_date":"2026-05-12","nav":1419.73,"day_change_pct":-0.0242},{"nav_date":"2026-05-11","nav":1420.0734,"day_change_pct":0.0091},{"nav_date":"2026-05-08","nav":1419.9446,"day_change_pct":0.0121},{"nav_date":"2026-05-07","nav":1419.773,"day_change_pct":0.0272},{"nav_date":"2026-05-06","nav":1419.3867,"day_change_pct":0.0545},{"nav_date":"2026-05-05","nav":1418.6142,"day_change_pct":0.0061},{"nav_date":"2026-05-04","nav":1418.5283,"day_change_pct":0.0878},{"nav_date":"2026-04-30","nav":1417.2837,"day_change_pct":-0.0242},{"nav_date":"2026-04-29","nav":1417.627,"day_change_pct":-0.0182},{"nav_date":"2026-04-28","nav":1417.8845,"day_change_pct":0.0091},{"nav_date":"2026-04-27","nav":1417.7558,"day_change_pct":0.0303},{"nav_date":"2026-04-24","nav":1417.3266,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":1417.3266,"day_change_pct":-0.0393},{"nav_date":"2026-04-22","nav":1417.8845,"day_change_pct":0.0151},{"nav_date":"2026-04-21","nav":1417.67,"day_change_pct":0.0061},{"nav_date":"2026-04-20","nav":1417.5841,"day_change_pct":0.0454},{"nav_date":"2026-04-17","nav":1416.9403,"day_change_pct":0.0151},{"nav_date":"2026-04-16","nav":1416.7258,"day_change_pct":0.0333},{"nav_date":"2026-04-15","nav":1416.2536,"day_change_pct":0.0971},{"nav_date":"2026-04-13","nav":1414.8803,"day_change_pct":0.0395},{"nav_date":"2026-04-10","nav":1414.3223,"day_change_pct":0.0486},{"nav_date":"2026-04-09","nav":1413.6356,"day_change_pct":0.0972},{"nav_date":"2026-04-08","nav":1412.2622,"day_change_pct":0.1644},{"nav_date":"2026-04-07","nav":1409.9446,"day_change_pct":0.0487},{"nav_date":"2026-04-06","nav":1409.2579,"day_change_pct":0.0427},{"nav_date":"2026-04-02","nav":1408.6571,"day_change_pct":-0.003},{"nav_date":"2026-03-31","nav":1408.6996,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":1408.4421,"day_change_pct":0.0732},{"nav_date":"2026-03-27","nav":1407.412,"day_change_pct":0.0366},{"nav_date":"2026-03-25","nav":1406.897,"day_change_pct":0.0183},{"nav_date":"2026-03-24","nav":1406.6395,"day_change_pct":-0.0153},{"nav_date":"2026-03-23","nav":1406.8541,"day_change_pct":-0.0732},{"nav_date":"2026-03-20","nav":1407.8841,"day_change_pct":-0.0091},{"nav_date":"2026-03-18","nav":1408.0129,"day_change_pct":0.0671},{"nav_date":"2026-03-17","nav":1407.0687,"day_change_pct":0.0305},{"nav_date":"2026-03-16","nav":1406.6395,"day_change_pct":0.0205},{"nav_date":"2026-03-13","nav":1406.3519,"day_change_pct":-0.0397},{"nav_date":"2026-03-12","nav":1406.9099,"day_change_pct":-0.0366},{"nav_date":"2026-03-11","nav":1407.4249,"day_change_pct":0.0244},{"nav_date":"2026-03-10","nav":1407.0815,"day_change_pct":0.0366},{"nav_date":"2026-03-09","nav":1406.5665,"day_change_pct":-0.0275},{"nav_date":"2026-03-06","nav":1406.9528,"day_change_pct":0.0122},{"nav_date":"2026-03-05","nav":1406.7811,"day_change_pct":0.0336},{"nav_date":"2026-03-04","nav":1406.309,"day_change_pct":-0.0183},{"nav_date":"2026-03-02","nav":1406.5665,"day_change_pct":0.0275},{"nav_date":"2026-02-27","nav":1406.1803,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1405.9227,"day_change_pct":0.0214},{"nav_date":"2026-02-25","nav":1405.6223,"day_change_pct":0.0244},{"nav_date":"2026-02-24","nav":1405.279,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":1404.9785,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":1404.3348,"day_change_pct":0.0214},{"nav_date":"2026-02-18","nav":1404.0343,"day_change_pct":-0.0061},{"nav_date":"2026-02-17","nav":1404.1202,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":1404.0343,"day_change_pct":0.0398},{"nav_date":"2026-02-13","nav":1403.4764,"day_change_pct":0.0612},{"nav_date":"2026-02-12","nav":1402.618,"day_change_pct":0.052},{"nav_date":"2026-02-11","nav":1401.8884,"day_change_pct":0.0398},{"nav_date":"2026-02-10","nav":1401.3305,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":1400.9442,"day_change_pct":0.0337},{"nav_date":"2026-02-06","nav":1400.4721,"day_change_pct":-0.0368},{"nav_date":"2026-02-05","nav":1400.9871,"day_change_pct":0.0429},{"nav_date":"2026-02-04","nav":1400.3863,"day_change_pct":0.0552},{"nav_date":"2026-02-03","nav":1399.6137,"day_change_pct":0.0644},{"nav_date":"2026-02-02","nav":1398.7124,"day_change_pct":0.0368},{"nav_date":"2026-01-30","nav":1398.1974,"day_change_pct":0.0461},{"nav_date":"2026-01-29","nav":1397.5536,"day_change_pct":0.0031},{"nav_date":"2026-01-28","nav":1397.5107,"day_change_pct":-0.0092},{"nav_date":"2026-01-27","nav":1397.6395,"day_change_pct":0.0522},{"nav_date":"2026-01-23","nav":1396.9099,"day_change_pct":0.0061},{"nav_date":"2026-01-22","nav":1396.824,"day_change_pct":0.0553},{"nav_date":"2026-01-21","nav":1396.0515,"day_change_pct":0.0061},{"nav_date":"2026-01-20","nav":1395.9657,"day_change_pct":-0.0123},{"nav_date":"2026-01-19","nav":1396.1373,"day_change_pct":0.0092},{"nav_date":"2026-01-16","nav":1396.0086,"day_change_pct":-0.0154},{"nav_date":"2026-01-14","nav":1396.2232,"day_change_pct":-0.0215},{"nav_date":"2026-01-13","nav":1396.5236,"day_change_pct":-0.0369},{"nav_date":"2026-01-12","nav":1397.0386,"day_change_pct":0.0461},{"nav_date":"2026-01-09","nav":1396.3948,"day_change_pct":0.0061},{"nav_date":"2026-01-08","nav":1396.309,"day_change_pct":-0.0031},{"nav_date":"2026-01-07","nav":1396.3519,"day_change_pct":-0.0154},{"nav_date":"2026-01-06","nav":1396.5665,"day_change_pct":0.0061},{"nav_date":"2026-01-05","nav":1396.4807,"day_change_pct":0.0123},{"nav_date":"2026-01-02","nav":1396.309,"day_change_pct":0.0154},{"nav_date":"2026-01-01","nav":1396.0944,"day_change_pct":0.0246},{"nav_date":"2025-12-31","nav":1395.7511,"day_change_pct":0.0338},{"nav_date":"2025-12-30","nav":1395.279,"day_change_pct":-0.0031},{"nav_date":"2025-12-29","nav":1395.3219,"day_change_pct":0.0338},{"nav_date":"2025-12-26","nav":1394.8498,"day_change_pct":0.0431},{"nav_date":"2025-12-24","nav":1394.2489,"day_change_pct":0.0708},{"nav_date":"2025-12-23","nav":1393.2618,"day_change_pct":-0.0092},{"nav_date":"2025-12-22","nav":1393.3906,"day_change_pct":0.0247},{"nav_date":"2025-12-19","nav":1393.0472,"day_change_pct":0.0123},{"nav_date":"2025-12-18","nav":1392.8755,"day_change_pct":0.0216},{"nav_date":"2025-12-17","nav":1392.5751,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":1392.4893,"day_change_pct":-0.0031},{"nav_date":"2025-12-15","nav":1392.5322,"day_change_pct":0.0216},{"nav_date":"2025-12-12","nav":1392.2318,"day_change_pct":0.0062},{"nav_date":"2025-12-11","nav":1392.1459,"day_change_pct":-0.0093},{"nav_date":"2025-12-10","nav":1392.2747,"day_change_pct":-0.0216},{"nav_date":"2025-12-09","nav":1392.5751,"day_change_pct":-0.0277},{"nav_date":"2025-12-08","nav":1392.9614,"day_change_pct":0.0308},{"nav_date":"2025-12-05","nav":1392.5322,"day_change_pct":0.037},{"nav_date":"2025-12-04","nav":1392.0172,"day_change_pct":0.0062},{"nav_date":"2025-12-03","nav":1391.9313,"day_change_pct":0.0092},{"nav_date":"2025-12-02","nav":1391.8026,"day_change_pct":0.0216},{"nav_date":"2025-12-01","nav":1391.5021,"day_change_pct":0.0123},{"nav_date":"2025-11-28","nav":1391.3305,"day_change_pct":0.0123},{"nav_date":"2025-11-27","nav":1391.1588,"day_change_pct":0.0154},{"nav_date":"2025-11-26","nav":1390.9442,"day_change_pct":0.0278},{"nav_date":"2025-11-25","nav":1390.5579,"day_change_pct":0.0278},{"nav_date":"2025-11-24","nav":1390.1717,"day_change_pct":0.0371},{"nav_date":"2025-11-21","nav":1389.6567,"day_change_pct":0.0093},{"nav_date":"2025-11-20","nav":1389.5279,"day_change_pct":0.0062},{"nav_date":"2025-11-19","nav":1389.4421,"day_change_pct":0.0216},{"nav_date":"2025-11-18","nav":1389.1416,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":1388.8841,"day_change_pct":0.0402},{"nav_date":"2025-11-14","nav":1388.3262,"day_change_pct":0.0062},{"nav_date":"2025-11-13","nav":1388.2403,"day_change_pct":0.0093},{"nav_date":"2025-11-12","nav":1388.1116,"day_change_pct":0.0124},{"nav_date":"2025-11-11","nav":1387.9399,"day_change_pct":0.034},{"nav_date":"2025-11-10","nav":1387.4678,"day_change_pct":0.0526},{"nav_date":"2025-11-07","nav":1386.7382,"day_change_pct":0.0093},{"nav_date":"2025-11-06","nav":1386.6094,"day_change_pct":0.0248},{"nav_date":"2025-11-04","nav":1386.2661,"day_change_pct":0.0186},{"nav_date":"2025-11-03","nav":1386.0086,"day_change_pct":0.0465},{"nav_date":"2025-10-31","nav":1385.3648,"day_change_pct":0.0155},{"nav_date":"2025-10-30","nav":1385.1502,"day_change_pct":0.0155},{"nav_date":"2025-10-29","nav":1384.9356,"day_change_pct":0.0093},{"nav_date":"2025-10-28","nav":1384.8069,"day_change_pct":0.0155},{"nav_date":"2025-10-27","nav":1384.5923,"day_change_pct":0.0403},{"nav_date":"2025-10-24","nav":1384.0343,"day_change_pct":0.0062},{"nav_date":"2025-10-23","nav":1383.9485,"day_change_pct":0.0248},{"nav_date":"2025-10-20","nav":1383.6052,"day_change_pct":0.0341},{"nav_date":"2025-10-17","nav":1383.133,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":1382.8755,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":1382.7468,"day_change_pct":0.0248},{"nav_date":"2025-10-14","nav":1382.4034,"day_change_pct":0.0155},{"nav_date":"2025-10-13","nav":1382.1888,"day_change_pct":0.0342},{"nav_date":"2025-10-10","nav":1381.7167,"day_change_pct":0.0093},{"nav_date":"2025-10-09","nav":1381.588,"day_change_pct":0.0062},{"nav_date":"2025-10-08","nav":1381.5021,"day_change_pct":0.0124},{"nav_date":"2025-10-07","nav":1381.3305,"day_change_pct":0.0186},{"nav_date":"2025-10-06","nav":1381.073,"day_change_pct":0.0497},{"nav_date":"2025-10-03","nav":1380.3863,"day_change_pct":0.0684},{"nav_date":"2025-10-01","nav":1379.4421,"day_change_pct":0.0311},{"nav_date":"2025-09-30","nav":1379.0129,"day_change_pct":0.0374},{"nav_date":"2025-09-29","nav":1378.4979,"day_change_pct":0.0374},{"nav_date":"2025-09-26","nav":1377.9828,"day_change_pct":0.0125},{"nav_date":"2025-09-25","nav":1377.8112,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":1377.8112,"day_change_pct":0.0187},{"nav_date":"2025-09-23","nav":1377.5536,"day_change_pct":0.0187},{"nav_date":"2025-09-22","nav":1377.2961,"day_change_pct":0.0436},{"nav_date":"2025-09-19","nav":1376.6953,"day_change_pct":0.0156},{"nav_date":"2025-09-18","nav":1376.4807,"day_change_pct":0.0187},{"nav_date":"2025-09-17","nav":1376.2232,"day_change_pct":0.025},{"nav_date":"2025-09-16","nav":1375.8798,"day_change_pct":0.0343},{"nav_date":"2025-09-15","nav":1375.4077,"day_change_pct":0.025},{"nav_date":"2025-09-12","nav":1375.0644,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":1375.0644,"day_change_pct":0.0187},{"nav_date":"2025-09-10","nav":1374.8069,"day_change_pct":0.0156},{"nav_date":"2025-09-09","nav":1374.5923,"day_change_pct":0.0656},{"nav_date":"2025-09-05","nav":1373.691,"day_change_pct":0.0187}],"total":4741,"page":1,"page_size":250}