{"fund_details":{"scheme_code":104722,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Regular - Weekly IDCW (Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01HV6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1444.7422,"day_change_pct":0.012},{"nav_date":"2026-09-16","nav":1444.5692,"day_change_pct":0.0329},{"nav_date":"2026-09-15","nav":1444.0948,"day_change_pct":-0.0292},{"nav_date":"2026-09-11","nav":1444.5162,"day_change_pct":-0.0486},{"nav_date":"2026-09-10","nav":1445.2181,"day_change_pct":-0.0045},{"nav_date":"2026-09-09","nav":1445.2834,"day_change_pct":0.0228},{"nav_date":"2026-09-08","nav":1444.9542,"day_change_pct":-0.2648},{"nav_date":"2026-09-07","nav":1448.7904,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":1448.0173,"day_change_pct":0.042},{"nav_date":"2026-09-03","nav":1447.41,"day_change_pct":0.0902},{"nav_date":"2026-09-02","nav":1446.1058,"day_change_pct":0.0648},{"nav_date":"2026-09-01","nav":1445.1691,"day_change_pct":-0.0233},{"nav_date":"2026-08-31","nav":1445.5054,"day_change_pct":0.0403},{"nav_date":"2026-08-28","nav":1444.9237,"day_change_pct":-0.0049},{"nav_date":"2026-08-27","nav":1444.9952,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":1444.6539,"day_change_pct":0.0267},{"nav_date":"2026-08-24","nav":1444.2677,"day_change_pct":0.0452},{"nav_date":"2026-08-21","nav":1443.6158,"day_change_pct":-0.0351},{"nav_date":"2026-08-20","nav":1444.1225,"day_change_pct":-0.0662},{"nav_date":"2026-08-19","nav":1445.0791,"day_change_pct":0.0202},{"nav_date":"2026-08-18","nav":1444.7871,"day_change_pct":-0.0638},{"nav_date":"2026-08-17","nav":1445.7099,"day_change_pct":-0.0009},{"nav_date":"2026-08-14","nav":1445.7231,"day_change_pct":0.0231},{"nav_date":"2026-08-13","nav":1445.3899,"day_change_pct":0.0232},{"nav_date":"2026-08-12","nav":1445.0545,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":1444.8395,"day_change_pct":-0.1957},{"nav_date":"2026-08-10","nav":1447.6733,"day_change_pct":0.0689},{"nav_date":"2026-08-07","nav":1446.6771,"day_change_pct":0.017},{"nav_date":"2026-08-06","nav":1446.4317,"day_change_pct":0.0415},{"nav_date":"2026-08-05","nav":1445.8319,"day_change_pct":0.0443},{"nav_date":"2026-08-04","nav":1445.1923,"day_change_pct":-0.0882},{"nav_date":"2026-08-03","nav":1446.4681,"day_change_pct":0.0699},{"nav_date":"2026-07-31","nav":1445.458,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":1445.0689,"day_change_pct":-0.0085},{"nav_date":"2026-07-29","nav":1445.1923,"day_change_pct":0.0081},{"nav_date":"2026-07-28","nav":1445.0748,"day_change_pct":-0.1161},{"nav_date":"2026-07-27","nav":1446.755,"day_change_pct":0.1085},{"nav_date":"2026-07-24","nav":1445.1872,"day_change_pct":0.0212},{"nav_date":"2026-07-23","nav":1444.8807,"day_change_pct":0.0097},{"nav_date":"2026-07-22","nav":1444.7408,"day_change_pct":-0.0145},{"nav_date":"2026-07-21","nav":1444.9508,"day_change_pct":0.0458},{"nav_date":"2026-07-20","nav":1444.2887,"day_change_pct":0.002},{"nav_date":"2026-07-17","nav":1444.2598,"day_change_pct":0.0343},{"nav_date":"2026-07-16","nav":1443.7651,"day_change_pct":0.0498},{"nav_date":"2026-07-15","nav":1443.0468,"day_change_pct":0.0173},{"nav_date":"2026-07-14","nav":1442.7971,"day_change_pct":-0.0935},{"nav_date":"2026-07-13","nav":1444.1476,"day_change_pct":0.0234},{"nav_date":"2026-07-10","nav":1443.8101,"day_change_pct":0.0348},{"nav_date":"2026-07-09","nav":1443.3083,"day_change_pct":0.0414},{"nav_date":"2026-07-08","nav":1442.7113,"day_change_pct":-0.1016},{"nav_date":"2026-07-07","nav":1444.1782,"day_change_pct":-0.2588},{"nav_date":"2026-07-06","nav":1447.9261,"day_change_pct":0.0202},{"nav_date":"2026-07-03","nav":1447.6337,"day_change_pct":0.0176},{"nav_date":"2026-07-02","nav":1447.3795,"day_change_pct":0.0623},{"nav_date":"2026-07-01","nav":1446.4777,"day_change_pct":0.0557},{"nav_date":"2026-06-30","nav":1445.6723,"day_change_pct":-0.2119},{"nav_date":"2026-06-29","nav":1448.7422,"day_change_pct":0.116},{"nav_date":"2026-06-25","nav":1447.064,"day_change_pct":0.0823},{"nav_date":"2026-06-24","nav":1445.8738,"day_change_pct":0.061},{"nav_date":"2026-06-23","nav":1444.9924,"day_change_pct":-0.1261},{"nav_date":"2026-06-22","nav":1446.8165,"day_change_pct":0.0521},{"nav_date":"2026-06-19","nav":1446.0631,"day_change_pct":0.0074},{"nav_date":"2026-06-18","nav":1445.9566,"day_change_pct":0.0403},{"nav_date":"2026-06-17","nav":1445.3741,"day_change_pct":-0.0069},{"nav_date":"2026-06-16","nav":1445.4733,"day_change_pct":-0.1858},{"nav_date":"2026-06-15","nav":1448.1634,"day_change_pct":0.0841},{"nav_date":"2026-06-12","nav":1446.9467,"day_change_pct":0.0452},{"nav_date":"2026-06-11","nav":1446.2928,"day_change_pct":-0.0446},{"nav_date":"2026-06-10","nav":1446.9387,"day_change_pct":0.0202},{"nav_date":"2026-06-09","nav":1446.6468,"day_change_pct":-0.1851},{"nav_date":"2026-06-08","nav":1449.3293,"day_change_pct":0.1053},{"nav_date":"2026-06-05","nav":1447.8045,"day_change_pct":0.1386},{"nav_date":"2026-06-04","nav":1445.8001,"day_change_pct":0.0255},{"nav_date":"2026-06-03","nav":1445.431,"day_change_pct":0.0084},{"nav_date":"2026-06-02","nav":1445.3093,"day_change_pct":0.0189},{"nav_date":"2026-06-01","nav":1445.0362,"day_change_pct":0.0617},{"nav_date":"2026-05-29","nav":1444.1446,"day_change_pct":0.0701},{"nav_date":"2026-05-27","nav":1443.1333,"day_change_pct":0.0346},{"nav_date":"2026-05-26","nav":1442.6341,"day_change_pct":-0.0059},{"nav_date":"2026-05-25","nav":1442.7188,"day_change_pct":0.0627},{"nav_date":"2026-05-22","nav":1441.8153,"day_change_pct":0.0112},{"nav_date":"2026-05-21","nav":1441.6539,"day_change_pct":-0.0888},{"nav_date":"2026-05-20","nav":1442.9358,"day_change_pct":-0.0359},{"nav_date":"2026-05-19","nav":1443.4542,"day_change_pct":0.0319},{"nav_date":"2026-05-18","nav":1442.9941,"day_change_pct":-0.0459},{"nav_date":"2026-05-15","nav":1443.6571,"day_change_pct":-0.0271},{"nav_date":"2026-05-14","nav":1444.0478,"day_change_pct":-0.0178},{"nav_date":"2026-05-13","nav":1444.3054,"day_change_pct":-0.0123},{"nav_date":"2026-05-12","nav":1444.4825,"day_change_pct":-0.1127},{"nav_date":"2026-05-11","nav":1446.1124,"day_change_pct":0.0017},{"nav_date":"2026-05-08","nav":1446.0876,"day_change_pct":0.0095},{"nav_date":"2026-05-07","nav":1445.9496,"day_change_pct":0.0242},{"nav_date":"2026-05-06","nav":1445.5997,"day_change_pct":0.0509},{"nav_date":"2026-05-05","nav":1444.8647,"day_change_pct":-0.0265},{"nav_date":"2026-05-04","nav":1445.2479,"day_change_pct":0.0805},{"nav_date":"2026-04-30","nav":1444.0848,"day_change_pct":-0.0292},{"nav_date":"2026-04-29","nav":1444.5072,"day_change_pct":-0.0231},{"nav_date":"2026-04-28","nav":1444.8407,"day_change_pct":0.0066},{"nav_date":"2026-04-27","nav":1444.746,"day_change_pct":0.025},{"nav_date":"2026-04-24","nav":1444.3855,"day_change_pct":-0.0034},{"nav_date":"2026-04-23","nav":1444.4346,"day_change_pct":-0.0425},{"nav_date":"2026-04-22","nav":1445.0485,"day_change_pct":0.0123},{"nav_date":"2026-04-21","nav":1444.8712,"day_change_pct":-0.1781},{"nav_date":"2026-04-20","nav":1447.4496,"day_change_pct":0.0356},{"nav_date":"2026-04-17","nav":1446.9351,"day_change_pct":0.0145},{"nav_date":"2026-04-16","nav":1446.725,"day_change_pct":0.0335},{"nav_date":"2026-04-15","nav":1446.2399,"day_change_pct":-0.2883},{"nav_date":"2026-04-13","nav":1450.4213,"day_change_pct":0.034},{"nav_date":"2026-04-10","nav":1449.928,"day_change_pct":0.0475},{"nav_date":"2026-04-09","nav":1449.2396,"day_change_pct":0.0968},{"nav_date":"2026-04-08","nav":1447.8378,"day_change_pct":0.163},{"nav_date":"2026-04-07","nav":1445.4814,"day_change_pct":-0.0022},{"nav_date":"2026-04-06","nav":1445.5129,"day_change_pct":0.0367},{"nav_date":"2026-04-02","nav":1444.9828,"day_change_pct":-0.0061},{"nav_date":"2026-03-31","nav":1445.0711,"day_change_pct":-0.1026},{"nav_date":"2026-03-30","nav":1446.5554,"day_change_pct":0.0746},{"nav_date":"2026-03-27","nav":1445.4769,"day_change_pct":0.0397},{"nav_date":"2026-03-25","nav":1444.9035,"day_change_pct":0.0194},{"nav_date":"2026-03-24","nav":1444.6234,"day_change_pct":-0.0236},{"nav_date":"2026-03-23","nav":1444.9651,"day_change_pct":-0.0731},{"nav_date":"2026-03-20","nav":1446.0218,"day_change_pct":-0.0088},{"nav_date":"2026-03-18","nav":1446.1494,"day_change_pct":0.067},{"nav_date":"2026-03-17","nav":1445.1807,"day_change_pct":0.0324},{"nav_date":"2026-03-16","nav":1444.7133,"day_change_pct":0.0216},{"nav_date":"2026-03-13","nav":1444.4017,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":1444.9998,"day_change_pct":-0.0381},{"nav_date":"2026-03-11","nav":1445.5504,"day_change_pct":0.0232},{"nav_date":"2026-03-10","nav":1445.2155,"day_change_pct":0.0357},{"nav_date":"2026-03-09","nav":1444.6995,"day_change_pct":-0.0315},{"nav_date":"2026-03-06","nav":1445.1554,"day_change_pct":0.0107},{"nav_date":"2026-03-05","nav":1445.0011,"day_change_pct":0.0331},{"nav_date":"2026-03-04","nav":1444.5226,"day_change_pct":-0.127},{"nav_date":"2026-03-02","nav":1446.3597,"day_change_pct":0.0259},{"nav_date":"2026-02-27","nav":1445.9859,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1445.7208,"day_change_pct":0.02},{"nav_date":"2026-02-25","nav":1445.4322,"day_change_pct":0.0238},{"nav_date":"2026-02-24","nav":1445.0876,"day_change_pct":-0.0295},{"nav_date":"2026-02-23","nav":1445.5142,"day_change_pct":0.0376},{"nav_date":"2026-02-20","nav":1444.9709,"day_change_pct":0.0175},{"nav_date":"2026-02-18","nav":1444.7177,"day_change_pct":-0.0102},{"nav_date":"2026-02-17","nav":1444.8652,"day_change_pct":-0.2106},{"nav_date":"2026-02-16","nav":1447.9149,"day_change_pct":0.0388},{"nav_date":"2026-02-13","nav":1447.3527,"day_change_pct":0.0588},{"nav_date":"2026-02-12","nav":1446.502,"day_change_pct":0.0509},{"nav_date":"2026-02-11","nav":1445.7663,"day_change_pct":0.0386},{"nav_date":"2026-02-10","nav":1445.2082,"day_change_pct":-0.1289},{"nav_date":"2026-02-09","nav":1447.0733,"day_change_pct":0.0316},{"nav_date":"2026-02-06","nav":1446.6165,"day_change_pct":-0.0383},{"nav_date":"2026-02-05","nav":1447.1708,"day_change_pct":0.0429},{"nav_date":"2026-02-04","nav":1446.5508,"day_change_pct":0.0552},{"nav_date":"2026-02-03","nav":1445.7531,"day_change_pct":-0.0112},{"nav_date":"2026-02-02","nav":1445.9155,"day_change_pct":0.0372},{"nav_date":"2026-01-30","nav":1445.378,"day_change_pct":0.0442},{"nav_date":"2026-01-29","nav":1444.739,"day_change_pct":0.0029},{"nav_date":"2026-01-28","nav":1444.6972,"day_change_pct":-0.043},{"nav_date":"2026-01-27","nav":1445.3183,"day_change_pct":0.0459},{"nav_date":"2026-01-23","nav":1444.655,"day_change_pct":0.0065},{"nav_date":"2026-01-22","nav":1444.561,"day_change_pct":0.0592},{"nav_date":"2026-01-21","nav":1443.7058,"day_change_pct":0.0035},{"nav_date":"2026-01-20","nav":1443.6553,"day_change_pct":-0.0125},{"nav_date":"2026-01-19","nav":1443.8364,"day_change_pct":0.0084},{"nav_date":"2026-01-16","nav":1443.7153,"day_change_pct":-0.0174},{"nav_date":"2026-01-14","nav":1443.9672,"day_change_pct":-0.0223},{"nav_date":"2026-01-13","nav":1444.2892,"day_change_pct":-0.0694},{"nav_date":"2026-01-12","nav":1445.2924,"day_change_pct":0.0424},{"nav_date":"2026-01-09","nav":1444.6793,"day_change_pct":0.0052},{"nav_date":"2026-01-08","nav":1444.6049,"day_change_pct":-0.004},{"nav_date":"2026-01-07","nav":1444.6629,"day_change_pct":-0.0185},{"nav_date":"2026-01-06","nav":1444.9303,"day_change_pct":-0.0785},{"nav_date":"2026-01-05","nav":1446.066,"day_change_pct":0.0116},{"nav_date":"2026-01-02","nav":1445.8981,"day_change_pct":0.0177},{"nav_date":"2026-01-01","nav":1445.6418,"day_change_pct":0.0238},{"nav_date":"2025-12-31","nav":1445.2983,"day_change_pct":0.0353},{"nav_date":"2025-12-30","nav":1444.7879,"day_change_pct":-0.1413},{"nav_date":"2025-12-29","nav":1446.8319,"day_change_pct":0.031},{"nav_date":"2025-12-26","nav":1446.3832,"day_change_pct":0.044},{"nav_date":"2025-12-24","nav":1445.7467,"day_change_pct":0.0717},{"nav_date":"2025-12-23","nav":1444.7108,"day_change_pct":-0.0432},{"nav_date":"2025-12-22","nav":1445.3347,"day_change_pct":0.0246},{"nav_date":"2025-12-19","nav":1444.979,"day_change_pct":0.0134},{"nav_date":"2025-12-18","nav":1444.7861,"day_change_pct":0.0222},{"nav_date":"2025-12-17","nav":1444.466,"day_change_pct":0.0074},{"nav_date":"2025-12-16","nav":1444.3597,"day_change_pct":-0.0009},{"nav_date":"2025-12-15","nav":1444.3732,"day_change_pct":0.019},{"nav_date":"2025-12-12","nav":1444.0983,"day_change_pct":0.0074},{"nav_date":"2025-12-11","nav":1443.9912,"day_change_pct":-0.0084},{"nav_date":"2025-12-10","nav":1444.1132,"day_change_pct":-0.0202},{"nav_date":"2025-12-09","nav":1444.4052,"day_change_pct":-0.1361},{"nav_date":"2025-12-08","nav":1446.3739,"day_change_pct":0.0342},{"nav_date":"2025-12-05","nav":1445.8795,"day_change_pct":0.0373},{"nav_date":"2025-12-04","nav":1445.3406,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":1445.2163,"day_change_pct":0.0078},{"nav_date":"2025-12-02","nav":1445.1043,"day_change_pct":-0.0837},{"nav_date":"2025-12-01","nav":1446.3151,"day_change_pct":0.0151},{"nav_date":"2025-11-28","nav":1446.0963,"day_change_pct":0.0126},{"nav_date":"2025-11-27","nav":1445.9137,"day_change_pct":0.0165},{"nav_date":"2025-11-26","nav":1445.6748,"day_change_pct":0.0298},{"nav_date":"2025-11-25","nav":1445.2434,"day_change_pct":-0.065},{"nav_date":"2025-11-24","nav":1446.1832,"day_change_pct":0.0396},{"nav_date":"2025-11-21","nav":1445.6103,"day_change_pct":0.0089},{"nav_date":"2025-11-20","nav":1445.4815,"day_change_pct":0.0061},{"nav_date":"2025-11-19","nav":1445.3935,"day_change_pct":0.0211},{"nav_date":"2025-11-18","nav":1445.0883,"day_change_pct":-0.0872},{"nav_date":"2025-11-17","nav":1446.3495,"day_change_pct":0.0443},{"nav_date":"2025-11-14","nav":1445.7093,"day_change_pct":0.004},{"nav_date":"2025-11-13","nav":1445.6513,"day_change_pct":0.0094},{"nav_date":"2025-11-12","nav":1445.5154,"day_change_pct":0.0116},{"nav_date":"2025-11-11","nav":1445.3484,"day_change_pct":-0.0773},{"nav_date":"2025-11-10","nav":1446.467,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":1445.6478,"day_change_pct":0.0116},{"nav_date":"2025-11-06","nav":1445.4804,"day_change_pct":0.0267},{"nav_date":"2025-11-04","nav":1445.094,"day_change_pct":-0.0891},{"nav_date":"2025-11-03","nav":1446.3828,"day_change_pct":0.0504},{"nav_date":"2025-10-31","nav":1445.6541,"day_change_pct":0.015},{"nav_date":"2025-10-30","nav":1445.4379,"day_change_pct":0.0158},{"nav_date":"2025-10-29","nav":1445.2092,"day_change_pct":0.0097},{"nav_date":"2025-10-28","nav":1445.0694,"day_change_pct":-0.0652},{"nav_date":"2025-10-27","nav":1446.0123,"day_change_pct":0.0455},{"nav_date":"2025-10-24","nav":1445.354,"day_change_pct":0.007},{"nav_date":"2025-10-23","nav":1445.2535,"day_change_pct":-0.076},{"nav_date":"2025-10-20","nav":1446.3532,"day_change_pct":0.0384},{"nav_date":"2025-10-17","nav":1445.7978,"day_change_pct":0.0194},{"nav_date":"2025-10-16","nav":1445.5175,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":1445.4026,"day_change_pct":0.0245},{"nav_date":"2025-10-14","nav":1445.048,"day_change_pct":-0.0675},{"nav_date":"2025-10-13","nav":1446.0235,"day_change_pct":0.0385},{"nav_date":"2025-10-10","nav":1445.4664,"day_change_pct":0.0093},{"nav_date":"2025-10-09","nav":1445.3325,"day_change_pct":0.0048},{"nav_date":"2025-10-08","nav":1445.2631,"day_change_pct":0.012},{"nav_date":"2025-10-07","nav":1445.0901,"day_change_pct":-0.0943},{"nav_date":"2025-10-06","nav":1446.4547,"day_change_pct":0.0521},{"nav_date":"2025-10-03","nav":1445.7015,"day_change_pct":0.0659},{"nav_date":"2025-10-01","nav":1444.7494,"day_change_pct":0.031},{"nav_date":"2025-09-30","nav":1444.3014,"day_change_pct":-0.0236},{"nav_date":"2025-09-29","nav":1444.6426,"day_change_pct":0.0431},{"nav_date":"2025-09-26","nav":1444.0204,"day_change_pct":0.0117},{"nav_date":"2025-09-25","nav":1443.8517,"day_change_pct":0.0005},{"nav_date":"2025-09-24","nav":1443.8448,"day_change_pct":0.0204},{"nav_date":"2025-09-23","nav":1443.5504,"day_change_pct":0.0191},{"nav_date":"2025-09-22","nav":1443.2749,"day_change_pct":0.0482},{"nav_date":"2025-09-19","nav":1442.579,"day_change_pct":0.0146},{"nav_date":"2025-09-18","nav":1442.368,"day_change_pct":0.0208},{"nav_date":"2025-09-17","nav":1442.068,"day_change_pct":0.0275},{"nav_date":"2025-09-16","nav":1441.671,"day_change_pct":0.0335},{"nav_date":"2025-09-15","nav":1441.1875,"day_change_pct":0.0207},{"nav_date":"2025-09-12","nav":1440.8899,"day_change_pct":-0.0016},{"nav_date":"2025-09-11","nav":1440.9136,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":1440.6771,"day_change_pct":0.0146},{"nav_date":"2025-09-09","nav":1440.4673,"day_change_pct":0.0529},{"nav_date":"2025-09-05","nav":1439.7062,"day_change_pct":0.0152}],"total":4741,"page":1,"page_size":250}