{"fund_details":{"scheme_code":104721,"scheme_name":"DBS Chola Fixed Maturity Plan - 6 (Quarterly Plan - II) - Cumulative","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-04-12","nav":10.2224,"day_change_pct":0.0215},{"nav_date":"2007-04-11","nav":10.2202,"day_change_pct":0.0215},{"nav_date":"2007-04-10","nav":10.218,"day_change_pct":0.0235},{"nav_date":"2007-04-09","nav":10.2156,"day_change_pct":0.095},{"nav_date":"2007-04-05","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2007-04-04","nav":10.2034,"day_change_pct":0.0235},{"nav_date":"2007-04-03","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2007-04-02","nav":10.1985,"day_change_pct":0.0706},{"nav_date":"2007-03-30","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2007-03-29","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2007-03-28","nav":10.1864,"day_change_pct":0.0481},{"nav_date":"2007-03-26","nav":10.1815,"day_change_pct":0.0708},{"nav_date":"2007-03-23","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2007-03-22","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2007-03-21","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2007-03-20","nav":10.167,"day_change_pct":0.0246},{"nav_date":"2007-03-19","nav":10.1645,"day_change_pct":0.0719},{"nav_date":"2007-03-16","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2007-03-15","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2007-03-14","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2007-03-13","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2007-03-12","nav":10.1475,"day_change_pct":0.072},{"nav_date":"2007-03-09","nav":10.1402,"day_change_pct":0.0237},{"nav_date":"2007-03-08","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2007-03-07","nav":10.1354,"day_change_pct":0.0247},{"nav_date":"2007-03-06","nav":10.1329,"day_change_pct":0.0316},{"nav_date":"2007-03-05","nav":10.1297,"day_change_pct":0.0642},{"nav_date":"2007-03-02","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2007-03-01","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2007-02-28","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2007-02-27","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2007-02-26","nav":10.1135,"day_change_pct":0.0722},{"nav_date":"2007-02-23","nav":10.1062,"day_change_pct":0.0247},{"nav_date":"2007-02-22","nav":10.1037,"day_change_pct":0.0238},{"nav_date":"2007-02-21","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2007-02-20","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2007-02-19","nav":10.0964,"day_change_pct":0.0962},{"nav_date":"2007-02-15","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2007-02-14","nav":10.0842,"day_change_pct":0.0238},{"nav_date":"2007-02-13","nav":10.0818,"day_change_pct":0.0238},{"nav_date":"2007-02-12","nav":10.0794,"day_change_pct":0.0735},{"nav_date":"2007-02-09","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2007-02-08","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2007-02-07","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2007-02-06","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2007-02-05","nav":10.0623,"day_change_pct":0.0726},{"nav_date":"2007-02-02","nav":10.055,"day_change_pct":0.0249},{"nav_date":"2007-02-01","nav":10.0525,"day_change_pct":0.0239},{"nav_date":"2007-01-31","nav":10.0501,"day_change_pct":0.0488},{"nav_date":"2007-01-29","nav":10.0452,"day_change_pct":0.0967},{"nav_date":"2007-01-25","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2007-01-24","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2007-01-23","nav":10.0306,"day_change_pct":0.0249},{"nav_date":"2007-01-22","nav":10.0281,"day_change_pct":0.0728},{"nav_date":"2007-01-19","nav":10.0208,"day_change_pct":0.024},{"nav_date":"2007-01-18","nav":10.0184,"day_change_pct":0.025},{"nav_date":"2007-01-17","nav":10.0159,"day_change_pct":0.024},{"nav_date":"2007-01-16","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2007-01-15","nav":10.0111,"day_change_pct":null}],"total":59,"page":1,"page_size":250}