{"fund_details":{"scheme_code":104716,"scheme_name":"Reliance Fixed Horizon Fund Plan 'C' Series -II-Institutional Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":12.1591,"day_change_pct":0.0502},{"nav_date":"2009-05-08","nav":12.153,"day_change_pct":0.0189},{"nav_date":"2009-05-07","nav":12.1507,"day_change_pct":0.0239},{"nav_date":"2009-05-06","nav":12.1478,"day_change_pct":0.0247},{"nav_date":"2009-05-05","nav":12.1448,"day_change_pct":0.0247},{"nav_date":"2009-05-04","nav":12.1418,"day_change_pct":0.0157},{"nav_date":"2009-04-29","nav":12.1399,"day_change_pct":0.0247},{"nav_date":"2009-04-28","nav":12.1369,"day_change_pct":0.0239},{"nav_date":"2009-04-27","nav":12.134,"day_change_pct":0.0734},{"nav_date":"2009-04-24","nav":12.1251,"day_change_pct":0.0247},{"nav_date":"2009-04-23","nav":12.1221,"day_change_pct":0.0248},{"nav_date":"2009-04-22","nav":12.1191,"day_change_pct":0.0239},{"nav_date":"2009-04-21","nav":12.1162,"day_change_pct":0.0248},{"nav_date":"2009-04-20","nav":12.1132,"day_change_pct":0.0735},{"nav_date":"2009-04-17","nav":12.1043,"day_change_pct":0.0248},{"nav_date":"2009-04-16","nav":12.1013,"day_change_pct":0.0248},{"nav_date":"2009-04-15","nav":12.0983,"day_change_pct":0.0488},{"nav_date":"2009-04-13","nav":12.0924,"day_change_pct":0.0985},{"nav_date":"2009-04-09","nav":12.0805,"day_change_pct":0.0248},{"nav_date":"2009-04-08","nav":12.0775,"day_change_pct":0.0489},{"nav_date":"2009-04-06","nav":12.0716,"day_change_pct":0.0995},{"nav_date":"2009-04-02","nav":12.0596,"day_change_pct":0.0489},{"nav_date":"2009-03-31","nav":12.0537,"day_change_pct":0.0216},{"nav_date":"2009-03-30","nav":12.0511,"day_change_pct":0.0847},{"nav_date":"2009-03-26","nav":12.0409,"day_change_pct":0.0216},{"nav_date":"2009-03-25","nav":12.0383,"day_change_pct":0.0199},{"nav_date":"2009-03-24","nav":12.0359,"day_change_pct":0.0224},{"nav_date":"2009-03-23","nav":12.0332,"day_change_pct":0.0665},{"nav_date":"2009-03-20","nav":12.0252,"day_change_pct":0.0225},{"nav_date":"2009-03-19","nav":12.0225,"day_change_pct":0.0216},{"nav_date":"2009-03-18","nav":12.0199,"day_change_pct":0.0225},{"nav_date":"2009-03-17","nav":12.0172,"day_change_pct":0.0225},{"nav_date":"2009-03-16","nav":12.0145,"day_change_pct":0.0666},{"nav_date":"2009-03-13","nav":12.0065,"day_change_pct":0.0217},{"nav_date":"2009-03-12","nav":12.0039,"day_change_pct":0.0667},{"nav_date":"2009-03-09","nav":11.9959,"day_change_pct":0.0459},{"nav_date":"2009-03-06","nav":11.9904,"day_change_pct":0.0501},{"nav_date":"2009-03-05","nav":11.9844,"day_change_pct":0.0217},{"nav_date":"2009-03-04","nav":11.9818,"day_change_pct":0.0509},{"nav_date":"2009-03-03","nav":11.9757,"day_change_pct":0.0226},{"nav_date":"2009-03-02","nav":11.973,"day_change_pct":0.0953},{"nav_date":"2009-02-27","nav":11.9616,"day_change_pct":0.1985},{"nav_date":"2009-02-26","nav":11.9379,"day_change_pct":0.0813},{"nav_date":"2009-02-25","nav":11.9282,"day_change_pct":0.0822},{"nav_date":"2009-02-24","nav":11.9184,"day_change_pct":0.1731},{"nav_date":"2009-02-19","nav":11.8978,"day_change_pct":0.0252},{"nav_date":"2009-02-18","nav":11.8948,"day_change_pct":0.0648},{"nav_date":"2009-02-17","nav":11.8871,"day_change_pct":0.0758},{"nav_date":"2009-02-16","nav":11.8781,"day_change_pct":0.1273},{"nav_date":"2009-02-13","nav":11.863,"day_change_pct":0.0987},{"nav_date":"2009-02-12","nav":11.8513,"day_change_pct":0.0557},{"nav_date":"2009-02-11","nav":11.8447,"day_change_pct":0.0262},{"nav_date":"2009-02-10","nav":11.8416,"day_change_pct":0.0262},{"nav_date":"2009-02-09","nav":11.8385,"day_change_pct":0.0778},{"nav_date":"2009-02-06","nav":11.8293,"day_change_pct":0.0262},{"nav_date":"2009-02-05","nav":11.8262,"day_change_pct":0.0262},{"nav_date":"2009-02-04","nav":11.8231,"day_change_pct":0.0262},{"nav_date":"2009-02-03","nav":11.82,"day_change_pct":0.0262},{"nav_date":"2009-02-02","nav":11.8169,"day_change_pct":0.0779},{"nav_date":"2009-01-30","nav":11.8077,"day_change_pct":0.072},{"nav_date":"2009-01-29","nav":11.7992,"day_change_pct":0.0263},{"nav_date":"2009-01-28","nav":11.7961,"day_change_pct":0.0696},{"nav_date":"2009-01-27","nav":11.7879,"day_change_pct":0.1053},{"nav_date":"2009-01-23","nav":11.7755,"day_change_pct":0.0272},{"nav_date":"2009-01-22","nav":11.7723,"day_change_pct":0.0501},{"nav_date":"2009-01-21","nav":11.7664,"day_change_pct":0.0782},{"nav_date":"2009-01-20","nav":11.7572,"day_change_pct":0.0298},{"nav_date":"2009-01-19","nav":11.7537,"day_change_pct":0.1158},{"nav_date":"2009-01-16","nav":11.7401,"day_change_pct":0.0511},{"nav_date":"2009-01-15","nav":11.7341,"day_change_pct":0.2221},{"nav_date":"2009-01-14","nav":11.7081,"day_change_pct":0.0316},{"nav_date":"2009-01-13","nav":11.7044,"day_change_pct":0.0316},{"nav_date":"2009-01-12","nav":11.7007,"day_change_pct":0.0941},{"nav_date":"2009-01-09","nav":11.6897,"day_change_pct":0.0882},{"nav_date":"2009-01-07","nav":11.6794,"day_change_pct":0.0317},{"nav_date":"2009-01-06","nav":11.6757,"day_change_pct":0.0823},{"nav_date":"2009-01-05","nav":11.6661,"day_change_pct":0.0961},{"nav_date":"2009-01-02","nav":11.6549,"day_change_pct":0.0318},{"nav_date":"2009-01-01","nav":11.6512,"day_change_pct":-0.03},{"nav_date":"2008-12-31","nav":11.6547,"day_change_pct":0.0395},{"nav_date":"2008-12-30","nav":11.6501,"day_change_pct":0.0318},{"nav_date":"2008-12-29","nav":11.6464,"day_change_pct":0.0945},{"nav_date":"2008-12-26","nav":11.6354,"day_change_pct":0.1713},{"nav_date":"2008-12-24","nav":11.6155,"day_change_pct":0.0319},{"nav_date":"2008-12-23","nav":11.6118,"day_change_pct":0.0862},{"nav_date":"2008-12-22","nav":11.6018,"day_change_pct":0.0975},{"nav_date":"2008-12-19","nav":11.5905,"day_change_pct":0.0319},{"nav_date":"2008-12-18","nav":11.5868,"day_change_pct":0.1141},{"nav_date":"2008-12-17","nav":11.5736,"day_change_pct":0.141},{"nav_date":"2008-12-16","nav":11.5573,"day_change_pct":0.0329},{"nav_date":"2008-12-15","nav":11.5535,"day_change_pct":0.0996},{"nav_date":"2008-12-12","nav":11.542,"day_change_pct":0.3408},{"nav_date":"2008-12-11","nav":11.5028,"day_change_pct":0.4954},{"nav_date":"2008-12-10","nav":11.4461,"day_change_pct":0.0927},{"nav_date":"2008-12-08","nav":11.4355,"day_change_pct":0.1612},{"nav_date":"2008-12-05","nav":11.4171,"day_change_pct":0.0517},{"nav_date":"2008-12-04","nav":11.4112,"day_change_pct":0.0833},{"nav_date":"2008-12-03","nav":11.4017,"day_change_pct":0.115},{"nav_date":"2008-12-02","nav":11.3886,"day_change_pct":0.0378},{"nav_date":"2008-12-01","nav":11.3843,"day_change_pct":0.1592},{"nav_date":"2008-11-28","nav":11.3662,"day_change_pct":0.0748},{"nav_date":"2008-11-26","nav":11.3577,"day_change_pct":0.0696},{"nav_date":"2008-11-25","nav":11.3498,"day_change_pct":0.0379},{"nav_date":"2008-11-24","nav":11.3455,"day_change_pct":0.1129},{"nav_date":"2008-11-21","nav":11.3327,"day_change_pct":0.0671},{"nav_date":"2008-11-20","nav":11.3251,"day_change_pct":0.0442},{"nav_date":"2008-11-19","nav":11.3201,"day_change_pct":0.038},{"nav_date":"2008-11-18","nav":11.3158,"day_change_pct":0.0707},{"nav_date":"2008-11-17","nav":11.3078,"day_change_pct":0.1302},{"nav_date":"2008-11-14","nav":11.2931,"day_change_pct":0.0931},{"nav_date":"2008-11-12","nav":11.2826,"day_change_pct":0.0381},{"nav_date":"2008-11-11","nav":11.2783,"day_change_pct":0.0381},{"nav_date":"2008-11-10","nav":11.274,"day_change_pct":0.1137},{"nav_date":"2008-11-07","nav":11.2612,"day_change_pct":0.0355},{"nav_date":"2008-11-06","nav":11.2572,"day_change_pct":0.6761},{"nav_date":"2008-11-05","nav":11.1816,"day_change_pct":0.3185},{"nav_date":"2008-11-04","nav":11.1461,"day_change_pct":0.0413},{"nav_date":"2008-11-03","nav":11.1415,"day_change_pct":0.1798},{"nav_date":"2008-10-31","nav":11.1215,"day_change_pct":-0.0297},{"nav_date":"2008-10-29","nav":11.1248,"day_change_pct":0.0819},{"nav_date":"2008-10-27","nav":11.1157,"day_change_pct":-0.0306},{"nav_date":"2008-10-24","nav":11.1191,"day_change_pct":0.0459},{"nav_date":"2008-10-23","nav":11.114,"day_change_pct":0.1758},{"nav_date":"2008-10-22","nav":11.0945,"day_change_pct":0.1679},{"nav_date":"2008-10-20","nav":11.0759,"day_change_pct":-2.0898},{"nav_date":"2008-10-17","nav":11.3123,"day_change_pct":0.0336},{"nav_date":"2008-10-16","nav":11.3085,"day_change_pct":-0.6222},{"nav_date":"2008-10-15","nav":11.3793,"day_change_pct":-0.0404},{"nav_date":"2008-10-14","nav":11.3839,"day_change_pct":-0.0448},{"nav_date":"2008-10-13","nav":11.389,"day_change_pct":0.0615},{"nav_date":"2008-10-10","nav":11.382,"day_change_pct":0.0607},{"nav_date":"2008-10-08","nav":11.3751,"day_change_pct":-0.1624},{"nav_date":"2008-10-07","nav":11.3936,"day_change_pct":-0.0702},{"nav_date":"2008-10-06","nav":11.4016,"day_change_pct":0.0456},{"nav_date":"2008-10-03","nav":11.3964,"day_change_pct":0.0562},{"nav_date":"2008-10-01","nav":11.39,"day_change_pct":0.0176},{"nav_date":"2008-09-29","nav":11.388,"day_change_pct":0.0307},{"nav_date":"2008-09-26","nav":11.3845,"day_change_pct":0.0281},{"nav_date":"2008-09-25","nav":11.3813,"day_change_pct":0.0272},{"nav_date":"2008-09-24","nav":11.3782,"day_change_pct":0.0281},{"nav_date":"2008-09-23","nav":11.375,"day_change_pct":0.0281},{"nav_date":"2008-09-22","nav":11.3718,"day_change_pct":0.0836},{"nav_date":"2008-09-19","nav":11.3623,"day_change_pct":-0.1617},{"nav_date":"2008-09-18","nav":11.3807,"day_change_pct":-0.0501},{"nav_date":"2008-09-17","nav":11.3864,"day_change_pct":0.0272},{"nav_date":"2008-09-16","nav":11.3833,"day_change_pct":-0.0114},{"nav_date":"2008-09-15","nav":11.3846,"day_change_pct":0.0703},{"nav_date":"2008-09-12","nav":11.3766,"day_change_pct":0.0343},{"nav_date":"2008-09-11","nav":11.3727,"day_change_pct":0.0281},{"nav_date":"2008-09-10","nav":11.3695,"day_change_pct":0.0273},{"nav_date":"2008-09-09","nav":11.3664,"day_change_pct":0.0282},{"nav_date":"2008-09-08","nav":11.3632,"day_change_pct":0.0837},{"nav_date":"2008-09-05","nav":11.3537,"day_change_pct":0.0273},{"nav_date":"2008-09-04","nav":11.3506,"day_change_pct":0.0555},{"nav_date":"2008-09-02","nav":11.3443,"day_change_pct":0.0273},{"nav_date":"2008-09-01","nav":11.3412,"day_change_pct":0.083},{"nav_date":"2008-08-29","nav":11.3318,"day_change_pct":0.0309},{"nav_date":"2008-08-28","nav":11.3283,"day_change_pct":0.0274},{"nav_date":"2008-08-27","nav":11.3252,"day_change_pct":0.0283},{"nav_date":"2008-08-26","nav":11.322,"day_change_pct":0.0274},{"nav_date":"2008-08-25","nav":11.3189,"day_change_pct":0.0442},{"nav_date":"2008-08-22","nav":11.3139,"day_change_pct":-0.0477},{"nav_date":"2008-08-21","nav":11.3193,"day_change_pct":-0.0547},{"nav_date":"2008-08-20","nav":11.3255,"day_change_pct":-0.0132},{"nav_date":"2008-08-18","nav":11.327,"day_change_pct":0.1096},{"nav_date":"2008-08-14","nav":11.3146,"day_change_pct":0.0274},{"nav_date":"2008-08-13","nav":11.3115,"day_change_pct":0.0283},{"nav_date":"2008-08-12","nav":11.3083,"day_change_pct":0.0283},{"nav_date":"2008-08-11","nav":11.3051,"day_change_pct":0.0841},{"nav_date":"2008-08-08","nav":11.2956,"day_change_pct":0.0292},{"nav_date":"2008-08-07","nav":11.2923,"day_change_pct":0.0283},{"nav_date":"2008-08-06","nav":11.2891,"day_change_pct":0.0284},{"nav_date":"2008-08-05","nav":11.2859,"day_change_pct":0.0284},{"nav_date":"2008-08-04","nav":11.2827,"day_change_pct":0.0843},{"nav_date":"2008-08-01","nav":11.2732,"day_change_pct":0.0293},{"nav_date":"2008-07-31","nav":11.2699,"day_change_pct":0.0284},{"nav_date":"2008-07-30","nav":11.2667,"day_change_pct":-0.0639},{"nav_date":"2008-07-29","nav":11.2739,"day_change_pct":-0.1116},{"nav_date":"2008-07-28","nav":11.2865,"day_change_pct":0.0842},{"nav_date":"2008-07-25","nav":11.277,"day_change_pct":0.0284},{"nav_date":"2008-07-24","nav":11.2738,"day_change_pct":0.0284},{"nav_date":"2008-07-23","nav":11.2706,"day_change_pct":-0.0195},{"nav_date":"2008-07-22","nav":11.2728,"day_change_pct":0.0275},{"nav_date":"2008-07-21","nav":11.2697,"day_change_pct":0.055},{"nav_date":"2008-07-18","nav":11.2635,"day_change_pct":0.0275},{"nav_date":"2008-07-17","nav":11.2604,"day_change_pct":-0.0204},{"nav_date":"2008-07-16","nav":11.2627,"day_change_pct":-0.0719},{"nav_date":"2008-07-15","nav":11.2708,"day_change_pct":-0.0009},{"nav_date":"2008-07-14","nav":11.2709,"day_change_pct":0.0568},{"nav_date":"2008-07-11","nav":11.2645,"day_change_pct":0.0284},{"nav_date":"2008-07-10","nav":11.2613,"day_change_pct":0.0284},{"nav_date":"2008-07-09","nav":11.2581,"day_change_pct":-0.0471},{"nav_date":"2008-07-08","nav":11.2634,"day_change_pct":0.0284},{"nav_date":"2008-07-07","nav":11.2602,"day_change_pct":0.0853},{"nav_date":"2008-07-04","nav":11.2506,"day_change_pct":0.0285},{"nav_date":"2008-07-03","nav":11.2474,"day_change_pct":0.0302},{"nav_date":"2008-07-02","nav":11.244,"day_change_pct":-0.0205},{"nav_date":"2008-06-30","nav":11.2463,"day_change_pct":0.0721},{"nav_date":"2008-06-27","nav":11.2382,"day_change_pct":0.0276},{"nav_date":"2008-06-26","nav":11.2351,"day_change_pct":0.0267},{"nav_date":"2008-06-25","nav":11.2321,"day_change_pct":-0.2611},{"nav_date":"2008-06-24","nav":11.2615,"day_change_pct":0.0275},{"nav_date":"2008-06-23","nav":11.2584,"day_change_pct":0.0578},{"nav_date":"2008-06-20","nav":11.2519,"day_change_pct":-0.0355},{"nav_date":"2008-06-19","nav":11.2559,"day_change_pct":0.0195},{"nav_date":"2008-06-18","nav":11.2537,"day_change_pct":-0.0622},{"nav_date":"2008-06-17","nav":11.2607,"day_change_pct":0.0275},{"nav_date":"2008-06-16","nav":11.2576,"day_change_pct":0.0827},{"nav_date":"2008-06-13","nav":11.2483,"day_change_pct":0.0267},{"nav_date":"2008-06-12","nav":11.2453,"day_change_pct":0.0276},{"nav_date":"2008-06-11","nav":11.2422,"day_change_pct":0.0276},{"nav_date":"2008-06-10","nav":11.2391,"day_change_pct":0.0276},{"nav_date":"2008-06-09","nav":11.236,"day_change_pct":0.0828},{"nav_date":"2008-06-06","nav":11.2267,"day_change_pct":0.0285},{"nav_date":"2008-06-05","nav":11.2235,"day_change_pct":0.0276},{"nav_date":"2008-06-04","nav":11.2204,"day_change_pct":0.0276},{"nav_date":"2008-06-03","nav":11.2173,"day_change_pct":0.0276},{"nav_date":"2008-06-02","nav":11.2142,"day_change_pct":0.0821},{"nav_date":"2008-05-30","nav":11.205,"day_change_pct":0.0268},{"nav_date":"2008-05-29","nav":11.202,"day_change_pct":0.0027},{"nav_date":"2008-05-28","nav":11.2017,"day_change_pct":0.0268},{"nav_date":"2008-05-27","nav":11.1987,"day_change_pct":0.0268},{"nav_date":"2008-05-26","nav":11.1957,"day_change_pct":0.0805},{"nav_date":"2008-05-23","nav":11.1867,"day_change_pct":0.0268},{"nav_date":"2008-05-22","nav":11.1837,"day_change_pct":0.0268},{"nav_date":"2008-05-21","nav":11.1807,"day_change_pct":0.0268},{"nav_date":"2008-05-20","nav":11.1777,"day_change_pct":0.1057},{"nav_date":"2008-05-16","nav":11.1659,"day_change_pct":0.026},{"nav_date":"2008-05-15","nav":11.163,"day_change_pct":0.0269},{"nav_date":"2008-05-14","nav":11.16,"day_change_pct":0.0278},{"nav_date":"2008-05-13","nav":11.1569,"day_change_pct":0.0395},{"nav_date":"2008-05-12","nav":11.1525,"day_change_pct":0.1059},{"nav_date":"2008-05-09","nav":11.1407,"day_change_pct":0.0269},{"nav_date":"2008-05-08","nav":11.1377,"day_change_pct":0.026},{"nav_date":"2008-05-07","nav":11.1348,"day_change_pct":-0.0171},{"nav_date":"2008-05-06","nav":11.1367,"day_change_pct":0.026},{"nav_date":"2008-05-05","nav":11.1338,"day_change_pct":0.0782},{"nav_date":"2008-05-02","nav":11.1251,"day_change_pct":0.0513},{"nav_date":"2008-04-30","nav":11.1194,"day_change_pct":0.0261},{"nav_date":"2008-04-29","nav":11.1165,"day_change_pct":0.0252},{"nav_date":"2008-04-28","nav":11.1137,"day_change_pct":0.0756},{"nav_date":"2008-04-25","nav":11.1053,"day_change_pct":0.0252},{"nav_date":"2008-04-24","nav":11.1025,"day_change_pct":0.0261},{"nav_date":"2008-04-23","nav":11.0996,"day_change_pct":0.0252},{"nav_date":"2008-04-22","nav":11.0968,"day_change_pct":0.0252},{"nav_date":"2008-04-21","nav":11.094,"day_change_pct":0.102},{"nav_date":"2008-04-17","nav":11.0827,"day_change_pct":0.0253},{"nav_date":"2008-04-16","nav":11.0799,"day_change_pct":0.0253},{"nav_date":"2008-04-15","nav":11.0771,"day_change_pct":0.103},{"nav_date":"2008-04-11","nav":11.0657,"day_change_pct":0.0226}],"total":557,"page":1,"page_size":250}