{"fund_details":{"scheme_code":104714,"scheme_name":"Reliance Fixed Horizon Fund Plan 'C' Series -II Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":12.0547,"day_change_pct":0.0498},{"nav_date":"2009-05-08","nav":12.0487,"day_change_pct":0.0191},{"nav_date":"2009-05-07","nav":12.0464,"day_change_pct":0.0241},{"nav_date":"2009-05-06","nav":12.0435,"day_change_pct":0.0241},{"nav_date":"2009-05-05","nav":12.0406,"day_change_pct":0.0249},{"nav_date":"2009-05-04","nav":12.0376,"day_change_pct":0.015},{"nav_date":"2009-04-29","nav":12.0358,"day_change_pct":0.0249},{"nav_date":"2009-04-28","nav":12.0328,"day_change_pct":0.0233},{"nav_date":"2009-04-27","nav":12.03,"day_change_pct":0.0732},{"nav_date":"2009-04-24","nav":12.0212,"day_change_pct":0.0241},{"nav_date":"2009-04-23","nav":12.0183,"day_change_pct":0.0241},{"nav_date":"2009-04-22","nav":12.0154,"day_change_pct":0.025},{"nav_date":"2009-04-21","nav":12.0124,"day_change_pct":0.0241},{"nav_date":"2009-04-20","nav":12.0095,"day_change_pct":0.0733},{"nav_date":"2009-04-17","nav":12.0007,"day_change_pct":0.025},{"nav_date":"2009-04-16","nav":11.9977,"day_change_pct":0.0242},{"nav_date":"2009-04-15","nav":11.9948,"day_change_pct":0.0492},{"nav_date":"2009-04-13","nav":11.9889,"day_change_pct":0.0977},{"nav_date":"2009-04-09","nav":11.9772,"day_change_pct":0.0242},{"nav_date":"2009-04-08","nav":11.9743,"day_change_pct":0.0485},{"nav_date":"2009-04-06","nav":11.9685,"day_change_pct":0.0987},{"nav_date":"2009-04-02","nav":11.9567,"day_change_pct":0.1642},{"nav_date":"2009-03-31","nav":11.9371,"day_change_pct":0.0209},{"nav_date":"2009-03-30","nav":11.9346,"day_change_pct":0.0847},{"nav_date":"2009-03-26","nav":11.9245,"day_change_pct":0.021},{"nav_date":"2009-03-25","nav":11.922,"day_change_pct":0.0201},{"nav_date":"2009-03-24","nav":11.9196,"day_change_pct":0.0218},{"nav_date":"2009-03-23","nav":11.917,"day_change_pct":0.0663},{"nav_date":"2009-03-20","nav":11.9091,"day_change_pct":0.0218},{"nav_date":"2009-03-19","nav":11.9065,"day_change_pct":0.0227},{"nav_date":"2009-03-18","nav":11.9038,"day_change_pct":0.0218},{"nav_date":"2009-03-17","nav":11.9012,"day_change_pct":0.0219},{"nav_date":"2009-03-16","nav":11.8986,"day_change_pct":0.0664},{"nav_date":"2009-03-13","nav":11.8907,"day_change_pct":0.0219},{"nav_date":"2009-03-12","nav":11.8881,"day_change_pct":0.0657},{"nav_date":"2009-03-09","nav":11.8803,"day_change_pct":0.0463},{"nav_date":"2009-03-06","nav":11.8748,"day_change_pct":0.0497},{"nav_date":"2009-03-05","nav":11.8689,"day_change_pct":0.0219},{"nav_date":"2009-03-04","nav":11.8663,"day_change_pct":0.0497},{"nav_date":"2009-03-03","nav":11.8604,"day_change_pct":0.0228},{"nav_date":"2009-03-02","nav":11.8577,"day_change_pct":0.0954},{"nav_date":"2009-02-27","nav":11.8464,"day_change_pct":0.1988},{"nav_date":"2009-02-26","nav":11.8229,"day_change_pct":0.0804},{"nav_date":"2009-02-25","nav":11.8134,"day_change_pct":0.0822},{"nav_date":"2009-02-24","nav":11.8037,"day_change_pct":0.1723},{"nav_date":"2009-02-19","nav":11.7834,"day_change_pct":0.0246},{"nav_date":"2009-02-18","nav":11.7805,"day_change_pct":0.0654},{"nav_date":"2009-02-17","nav":11.7728,"day_change_pct":0.0757},{"nav_date":"2009-02-16","nav":11.7639,"day_change_pct":0.1268},{"nav_date":"2009-02-13","nav":11.749,"day_change_pct":0.0988},{"nav_date":"2009-02-12","nav":11.7374,"day_change_pct":0.0554},{"nav_date":"2009-02-11","nav":11.7309,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":11.7279,"day_change_pct":0.0358},{"nav_date":"2009-02-09","nav":11.7237,"day_change_pct":0.0777},{"nav_date":"2009-02-06","nav":11.7146,"day_change_pct":0.0265},{"nav_date":"2009-02-05","nav":11.7115,"day_change_pct":0.0256},{"nav_date":"2009-02-04","nav":11.7085,"day_change_pct":0.0256},{"nav_date":"2009-02-03","nav":11.7055,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":11.7024,"day_change_pct":0.0778},{"nav_date":"2009-01-30","nav":11.6933,"day_change_pct":0.0719},{"nav_date":"2009-01-29","nav":11.6849,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":11.6819,"day_change_pct":0.0694},{"nav_date":"2009-01-27","nav":11.6738,"day_change_pct":0.1055},{"nav_date":"2009-01-23","nav":11.6615,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":11.6584,"day_change_pct":0.0498},{"nav_date":"2009-01-21","nav":11.6526,"day_change_pct":0.0782},{"nav_date":"2009-01-20","nav":11.6435,"day_change_pct":0.0301},{"nav_date":"2009-01-19","nav":11.64,"day_change_pct":0.1153},{"nav_date":"2009-01-16","nav":11.6266,"day_change_pct":0.0508},{"nav_date":"2009-01-15","nav":11.6207,"day_change_pct":0.2225},{"nav_date":"2009-01-14","nav":11.5949,"day_change_pct":0.0311},{"nav_date":"2009-01-13","nav":11.5913,"day_change_pct":0.0311},{"nav_date":"2009-01-12","nav":11.5877,"day_change_pct":0.0942},{"nav_date":"2009-01-09","nav":11.5768,"day_change_pct":0.0873},{"nav_date":"2009-01-07","nav":11.5667,"day_change_pct":0.032},{"nav_date":"2009-01-06","nav":11.563,"day_change_pct":0.0822},{"nav_date":"2009-01-05","nav":11.5535,"day_change_pct":0.0962},{"nav_date":"2009-01-02","nav":11.5424,"day_change_pct":0.0312},{"nav_date":"2009-01-01","nav":11.5388,"day_change_pct":-0.0303},{"nav_date":"2008-12-31","nav":11.5423,"day_change_pct":0.0399},{"nav_date":"2008-12-30","nav":11.5377,"day_change_pct":0.0312},{"nav_date":"2008-12-29","nav":11.5341,"day_change_pct":0.0946},{"nav_date":"2008-12-26","nav":11.5232,"day_change_pct":0.1704},{"nav_date":"2008-12-24","nav":11.5036,"day_change_pct":0.0322},{"nav_date":"2008-12-23","nav":11.4999,"day_change_pct":0.0862},{"nav_date":"2008-12-22","nav":11.49,"day_change_pct":0.0967},{"nav_date":"2008-12-19","nav":11.4789,"day_change_pct":0.0322},{"nav_date":"2008-12-18","nav":11.4752,"day_change_pct":0.1143},{"nav_date":"2008-12-17","nav":11.4621,"day_change_pct":0.1398},{"nav_date":"2008-12-16","nav":11.4461,"day_change_pct":0.0332},{"nav_date":"2008-12-15","nav":11.4423,"day_change_pct":0.0997},{"nav_date":"2008-12-12","nav":11.4309,"day_change_pct":0.3397},{"nav_date":"2008-12-11","nav":11.3922,"day_change_pct":0.4949},{"nav_date":"2008-12-10","nav":11.3361,"day_change_pct":0.0927},{"nav_date":"2008-12-08","nav":11.3256,"day_change_pct":0.161},{"nav_date":"2008-12-05","nav":11.3074,"day_change_pct":0.0522},{"nav_date":"2008-12-04","nav":11.3015,"day_change_pct":0.0832},{"nav_date":"2008-12-03","nav":11.2921,"day_change_pct":0.1144},{"nav_date":"2008-12-02","nav":11.2792,"day_change_pct":0.0373},{"nav_date":"2008-12-01","nav":11.275,"day_change_pct":0.159},{"nav_date":"2008-11-28","nav":11.2571,"day_change_pct":0.0747},{"nav_date":"2008-11-26","nav":11.2487,"day_change_pct":0.0694},{"nav_date":"2008-11-25","nav":11.2409,"day_change_pct":0.0383},{"nav_date":"2008-11-24","nav":11.2366,"day_change_pct":0.1123},{"nav_date":"2008-11-21","nav":11.224,"day_change_pct":0.0669},{"nav_date":"2008-11-20","nav":11.2165,"day_change_pct":0.0437},{"nav_date":"2008-11-19","nav":11.2116,"day_change_pct":0.0384},{"nav_date":"2008-11-18","nav":11.2073,"day_change_pct":0.0705},{"nav_date":"2008-11-17","nav":11.1994,"day_change_pct":0.1296},{"nav_date":"2008-11-14","nav":11.1849,"day_change_pct":0.0922},{"nav_date":"2008-11-12","nav":11.1746,"day_change_pct":0.0385},{"nav_date":"2008-11-11","nav":11.1703,"day_change_pct":0.0376},{"nav_date":"2008-11-10","nav":11.1661,"day_change_pct":0.1139},{"nav_date":"2008-11-07","nav":11.1534,"day_change_pct":0.035},{"nav_date":"2008-11-06","nav":11.1495,"day_change_pct":0.6763},{"nav_date":"2008-11-05","nav":11.0746,"day_change_pct":0.3189},{"nav_date":"2008-11-04","nav":11.0394,"day_change_pct":0.0408},{"nav_date":"2008-11-03","nav":11.0349,"day_change_pct":0.1788},{"nav_date":"2008-10-31","nav":11.0152,"day_change_pct":-0.0299},{"nav_date":"2008-10-29","nav":11.0185,"day_change_pct":0.0817},{"nav_date":"2008-10-27","nav":11.0095,"day_change_pct":-0.03},{"nav_date":"2008-10-24","nav":11.0128,"day_change_pct":0.0454},{"nav_date":"2008-10-23","nav":11.0078,"day_change_pct":0.1747},{"nav_date":"2008-10-22","nav":10.9886,"day_change_pct":0.1686},{"nav_date":"2008-10-20","nav":10.9701,"day_change_pct":-2.0911},{"nav_date":"2008-10-17","nav":11.2044,"day_change_pct":0.0339},{"nav_date":"2008-10-16","nav":11.2006,"day_change_pct":-0.622},{"nav_date":"2008-10-15","nav":11.2707,"day_change_pct":-0.0408},{"nav_date":"2008-10-14","nav":11.2753,"day_change_pct":-0.0452},{"nav_date":"2008-10-13","nav":11.2804,"day_change_pct":0.0612},{"nav_date":"2008-10-10","nav":11.2735,"day_change_pct":0.0612},{"nav_date":"2008-10-08","nav":11.2666,"day_change_pct":-0.163},{"nav_date":"2008-10-07","nav":11.285,"day_change_pct":-0.0708},{"nav_date":"2008-10-06","nav":11.293,"day_change_pct":0.0461},{"nav_date":"2008-10-03","nav":11.2878,"day_change_pct":0.0558},{"nav_date":"2008-10-01","nav":11.2815,"day_change_pct":0.0168},{"nav_date":"2008-09-29","nav":11.2796,"day_change_pct":0.0302},{"nav_date":"2008-09-26","nav":11.2762,"day_change_pct":0.0275},{"nav_date":"2008-09-25","nav":11.2731,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":11.2699,"day_change_pct":0.0275},{"nav_date":"2008-09-23","nav":11.2668,"day_change_pct":0.0275},{"nav_date":"2008-09-22","nav":11.2637,"day_change_pct":0.0835},{"nav_date":"2008-09-19","nav":11.2543,"day_change_pct":-0.1623},{"nav_date":"2008-09-18","nav":11.2726,"day_change_pct":-0.0497},{"nav_date":"2008-09-17","nav":11.2782,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":11.2751,"day_change_pct":-0.0115},{"nav_date":"2008-09-15","nav":11.2764,"day_change_pct":0.0701},{"nav_date":"2008-09-12","nav":11.2685,"day_change_pct":0.0337},{"nav_date":"2008-09-11","nav":11.2647,"day_change_pct":0.0275},{"nav_date":"2008-09-10","nav":11.2616,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":11.2585,"day_change_pct":0.0275},{"nav_date":"2008-09-08","nav":11.2554,"day_change_pct":0.0836},{"nav_date":"2008-09-05","nav":11.246,"day_change_pct":0.0276},{"nav_date":"2008-09-04","nav":11.2429,"day_change_pct":0.0552},{"nav_date":"2008-09-02","nav":11.2367,"day_change_pct":0.0267},{"nav_date":"2008-09-01","nav":11.2337,"day_change_pct":0.0829},{"nav_date":"2008-08-29","nav":11.2244,"day_change_pct":0.0312},{"nav_date":"2008-08-28","nav":11.2209,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":11.2179,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":11.2148,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":11.2117,"day_change_pct":0.0437},{"nav_date":"2008-08-22","nav":11.2068,"day_change_pct":-0.0482},{"nav_date":"2008-08-21","nav":11.2122,"day_change_pct":-0.0553},{"nav_date":"2008-08-20","nav":11.2184,"day_change_pct":-0.0125},{"nav_date":"2008-08-18","nav":11.2198,"day_change_pct":0.1089},{"nav_date":"2008-08-14","nav":11.2076,"day_change_pct":0.0277},{"nav_date":"2008-08-13","nav":11.2045,"day_change_pct":0.0277},{"nav_date":"2008-08-12","nav":11.2014,"day_change_pct":0.0286},{"nav_date":"2008-08-11","nav":11.1982,"day_change_pct":0.084},{"nav_date":"2008-08-08","nav":11.1888,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":11.1857,"day_change_pct":0.0286},{"nav_date":"2008-08-06","nav":11.1825,"day_change_pct":0.0286},{"nav_date":"2008-08-05","nav":11.1793,"day_change_pct":0.0277},{"nav_date":"2008-08-04","nav":11.1762,"day_change_pct":0.0842},{"nav_date":"2008-08-01","nav":11.1668,"day_change_pct":0.0287},{"nav_date":"2008-07-31","nav":11.1636,"day_change_pct":0.0287},{"nav_date":"2008-07-30","nav":11.1604,"day_change_pct":-0.0645},{"nav_date":"2008-07-29","nav":11.1676,"day_change_pct":-0.1118},{"nav_date":"2008-07-28","nav":11.1801,"day_change_pct":0.0841},{"nav_date":"2008-07-25","nav":11.1707,"day_change_pct":0.0287},{"nav_date":"2008-07-24","nav":11.1675,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":11.1644,"day_change_pct":-0.0197},{"nav_date":"2008-07-22","nav":11.1666,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":11.1635,"day_change_pct":0.0547},{"nav_date":"2008-07-18","nav":11.1574,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":11.1543,"day_change_pct":-0.0206},{"nav_date":"2008-07-16","nav":11.1566,"day_change_pct":-0.0717},{"nav_date":"2008-07-15","nav":11.1646,"day_change_pct":-0.0018},{"nav_date":"2008-07-14","nav":11.1648,"day_change_pct":0.0565},{"nav_date":"2008-07-11","nav":11.1585,"day_change_pct":0.0287},{"nav_date":"2008-07-10","nav":11.1553,"day_change_pct":0.0278},{"nav_date":"2008-07-09","nav":11.1522,"day_change_pct":-0.0466},{"nav_date":"2008-07-08","nav":11.1574,"day_change_pct":0.0278},{"nav_date":"2008-07-07","nav":11.1543,"day_change_pct":0.0852},{"nav_date":"2008-07-04","nav":11.1448,"day_change_pct":0.0278},{"nav_date":"2008-07-03","nav":11.1417,"day_change_pct":0.0305},{"nav_date":"2008-07-02","nav":11.1383,"day_change_pct":-0.0215},{"nav_date":"2008-06-30","nav":11.1407,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":11.1326,"day_change_pct":0.027},{"nav_date":"2008-06-26","nav":11.1296,"day_change_pct":0.027},{"nav_date":"2008-06-25","nav":11.1266,"day_change_pct":-0.2617},{"nav_date":"2008-06-24","nav":11.1558,"day_change_pct":0.0278},{"nav_date":"2008-06-23","nav":11.1527,"day_change_pct":0.0574},{"nav_date":"2008-06-20","nav":11.1463,"day_change_pct":-0.0359},{"nav_date":"2008-06-19","nav":11.1503,"day_change_pct":0.0188},{"nav_date":"2008-06-18","nav":11.1482,"day_change_pct":-0.0619},{"nav_date":"2008-06-17","nav":11.1551,"day_change_pct":0.0278},{"nav_date":"2008-06-16","nav":11.152,"day_change_pct":0.0817},{"nav_date":"2008-06-13","nav":11.1429,"day_change_pct":0.0269},{"nav_date":"2008-06-12","nav":11.1399,"day_change_pct":0.0269},{"nav_date":"2008-06-11","nav":11.1369,"day_change_pct":0.0278},{"nav_date":"2008-06-10","nav":11.1338,"day_change_pct":0.027},{"nav_date":"2008-06-09","nav":11.1308,"day_change_pct":0.0827},{"nav_date":"2008-06-06","nav":11.1216,"day_change_pct":0.0279},{"nav_date":"2008-06-05","nav":11.1185,"day_change_pct":0.0279},{"nav_date":"2008-06-04","nav":11.1154,"day_change_pct":0.0279},{"nav_date":"2008-06-03","nav":11.1123,"day_change_pct":0.027},{"nav_date":"2008-06-02","nav":11.1093,"day_change_pct":0.082},{"nav_date":"2008-05-30","nav":11.1002,"day_change_pct":0.0261},{"nav_date":"2008-05-29","nav":11.0973,"day_change_pct":0.0027},{"nav_date":"2008-05-28","nav":11.097,"day_change_pct":0.027},{"nav_date":"2008-05-27","nav":11.094,"day_change_pct":0.0261},{"nav_date":"2008-05-26","nav":11.0911,"day_change_pct":0.0803},{"nav_date":"2008-05-23","nav":11.0822,"day_change_pct":0.0271},{"nav_date":"2008-05-22","nav":11.0792,"day_change_pct":0.0262},{"nav_date":"2008-05-21","nav":11.0763,"day_change_pct":0.0271},{"nav_date":"2008-05-20","nav":11.0733,"day_change_pct":0.1049},{"nav_date":"2008-05-16","nav":11.0617,"day_change_pct":0.0262},{"nav_date":"2008-05-15","nav":11.0588,"day_change_pct":0.0271},{"nav_date":"2008-05-14","nav":11.0558,"day_change_pct":0.0271},{"nav_date":"2008-05-13","nav":11.0528,"day_change_pct":0.0389},{"nav_date":"2008-05-12","nav":11.0485,"day_change_pct":0.106},{"nav_date":"2008-05-09","nav":11.0368,"day_change_pct":0.0263},{"nav_date":"2008-05-08","nav":11.0339,"day_change_pct":0.0263},{"nav_date":"2008-05-07","nav":11.031,"day_change_pct":-0.0172},{"nav_date":"2008-05-06","nav":11.0329,"day_change_pct":0.0263},{"nav_date":"2008-05-05","nav":11.03,"day_change_pct":0.0771},{"nav_date":"2008-05-02","nav":11.0215,"day_change_pct":0.0517},{"nav_date":"2008-04-30","nav":11.0158,"day_change_pct":0.0254},{"nav_date":"2008-04-29","nav":11.013,"day_change_pct":0.0254},{"nav_date":"2008-04-28","nav":11.0102,"day_change_pct":0.0754},{"nav_date":"2008-04-25","nav":11.0019,"day_change_pct":0.0245},{"nav_date":"2008-04-24","nav":10.9992,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.9964,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.9936,"day_change_pct":0.0246},{"nav_date":"2008-04-21","nav":10.9909,"day_change_pct":0.102},{"nav_date":"2008-04-17","nav":10.9797,"day_change_pct":0.0255},{"nav_date":"2008-04-16","nav":10.9769,"day_change_pct":0.0255},{"nav_date":"2008-04-15","nav":10.9741,"day_change_pct":0.1012},{"nav_date":"2008-04-11","nav":10.963,"day_change_pct":0.0237}],"total":557,"page":1,"page_size":250}