{"fund_details":{"scheme_code":104711,"scheme_name":"ICICI Prudential FMP series 34 - 16 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":11.2141,"day_change_pct":-0.0526},{"nav_date":"2008-05-21","nav":11.22,"day_change_pct":0.1294},{"nav_date":"2008-05-14","nav":11.2055,"day_change_pct":0.1698},{"nav_date":"2008-05-07","nav":11.1865,"day_change_pct":0.1683},{"nav_date":"2008-04-30","nav":11.1677,"day_change_pct":0.1677},{"nav_date":"2008-04-23","nav":11.149,"day_change_pct":0.1689},{"nav_date":"2008-04-16","nav":11.1302,"day_change_pct":0.1692},{"nav_date":"2008-04-09","nav":11.1114,"day_change_pct":0.1686},{"nav_date":"2008-04-02","nav":11.0927,"day_change_pct":0.1671},{"nav_date":"2008-03-26","nav":11.0742,"day_change_pct":0.1846},{"nav_date":"2008-03-19","nav":11.0538,"day_change_pct":0.1722},{"nav_date":"2008-03-12","nav":11.0348,"day_change_pct":0.1725},{"nav_date":"2008-03-05","nav":11.0158,"day_change_pct":0.1637},{"nav_date":"2008-02-27","nav":10.9978,"day_change_pct":0.1776},{"nav_date":"2008-02-20","nav":10.9783,"day_change_pct":0.124},{"nav_date":"2008-02-13","nav":10.9647,"day_change_pct":0.1626},{"nav_date":"2008-02-06","nav":10.9469,"day_change_pct":0.1693},{"nav_date":"2008-01-30","nav":10.9284,"day_change_pct":0.1833},{"nav_date":"2008-01-23","nav":10.9084,"day_change_pct":0.1524},{"nav_date":"2008-01-16","nav":10.8918,"day_change_pct":0.1609},{"nav_date":"2008-01-09","nav":10.8743,"day_change_pct":0.1621},{"nav_date":"2008-01-02","nav":10.8567,"day_change_pct":0.191},{"nav_date":"2007-12-26","nav":10.836,"day_change_pct":0.1636},{"nav_date":"2007-12-19","nav":10.8183,"day_change_pct":0.1444},{"nav_date":"2007-12-12","nav":10.8027,"day_change_pct":0.1576},{"nav_date":"2007-12-05","nav":10.7857,"day_change_pct":0.1272},{"nav_date":"2007-11-28","nav":10.772,"day_change_pct":0.1637},{"nav_date":"2007-11-21","nav":10.7544,"day_change_pct":0.0828},{"nav_date":"2007-11-14","nav":10.7455,"day_change_pct":0.1193},{"nav_date":"2007-11-07","nav":10.7327,"day_change_pct":0.1334},{"nav_date":"2007-10-31","nav":10.7184,"day_change_pct":0.0906},{"nav_date":"2007-10-24","nav":10.7087,"day_change_pct":0.2031},{"nav_date":"2007-10-17","nav":10.687,"day_change_pct":0.1612},{"nav_date":"2007-10-10","nav":10.6698,"day_change_pct":0.2725},{"nav_date":"2007-10-03","nav":10.6408,"day_change_pct":0.3092},{"nav_date":"2007-09-26","nav":10.608,"day_change_pct":0.1425},{"nav_date":"2007-09-19","nav":10.5929,"day_change_pct":0.2897},{"nav_date":"2007-09-12","nav":10.5623,"day_change_pct":0.2991},{"nav_date":"2007-09-05","nav":10.5308,"day_change_pct":0.1646},{"nav_date":"2007-08-29","nav":10.5135,"day_change_pct":0.1076},{"nav_date":"2007-08-22","nav":10.5022,"day_change_pct":0.1106},{"nav_date":"2007-08-16","nav":10.4906,"day_change_pct":-0.0562},{"nav_date":"2007-08-08","nav":10.4965,"day_change_pct":0.0925},{"nav_date":"2007-08-01","nav":10.4868,"day_change_pct":-0.2321},{"nav_date":"2007-07-25","nav":10.5112,"day_change_pct":0.1544},{"nav_date":"2007-07-18","nav":10.495,"day_change_pct":0.4479},{"nav_date":"2007-07-11","nav":10.4482,"day_change_pct":0.3361},{"nav_date":"2007-07-04","nav":10.4132,"day_change_pct":0.6126},{"nav_date":"2007-06-27","nav":10.3498,"day_change_pct":0.148},{"nav_date":"2007-06-20","nav":10.3345,"day_change_pct":0.3223},{"nav_date":"2007-06-13","nav":10.3013,"day_change_pct":0.0884},{"nav_date":"2007-06-06","nav":10.2922,"day_change_pct":0.2611},{"nav_date":"2007-05-30","nav":10.2654,"day_change_pct":0.3333},{"nav_date":"2007-05-23","nav":10.2313,"day_change_pct":0.3029},{"nav_date":"2007-05-16","nav":10.2004,"day_change_pct":0.2772},{"nav_date":"2007-05-09","nav":10.1722,"day_change_pct":0.2582},{"nav_date":"2007-05-03","nav":10.146,"day_change_pct":0.1085},{"nav_date":"2007-04-25","nav":10.135,"day_change_pct":0.1878},{"nav_date":"2007-04-18","nav":10.116,"day_change_pct":0.0544},{"nav_date":"2007-04-11","nav":10.1105,"day_change_pct":0.2797},{"nav_date":"2007-04-04","nav":10.0823,"day_change_pct":0.1182},{"nav_date":"2007-03-30","nav":10.0704,"day_change_pct":0.0248},{"nav_date":"2007-03-29","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2007-03-28","nav":10.0655,"day_change_pct":0.0348},{"nav_date":"2007-03-26","nav":10.062,"day_change_pct":0.0736},{"nav_date":"2007-03-23","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2007-03-22","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2007-03-21","nav":10.0496,"day_change_pct":0.0149},{"nav_date":"2007-03-20","nav":10.0481,"day_change_pct":0.1006},{"nav_date":"2007-03-16","nav":10.038,"day_change_pct":0.0259},{"nav_date":"2007-03-15","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2007-03-14","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2007-03-13","nav":10.0305,"day_change_pct":0.0249},{"nav_date":"2007-03-12","nav":10.028,"day_change_pct":0.0758},{"nav_date":"2007-03-09","nav":10.0204,"day_change_pct":0.025},{"nav_date":"2007-03-08","nav":10.0179,"day_change_pct":0.176},{"nav_date":"2007-03-07","nav":10.0003,"day_change_pct":0.025},{"nav_date":"2007-03-06","nav":9.9978,"day_change_pct":0.026},{"nav_date":"2007-03-05","nav":9.9952,"day_change_pct":0.0771},{"nav_date":"2007-03-02","nav":9.9875,"day_change_pct":-0.064},{"nav_date":"2007-03-01","nav":9.9939,"day_change_pct":-0.02},{"nav_date":"2007-02-28","nav":9.9959,"day_change_pct":-0.019},{"nav_date":"2007-02-27","nav":9.9978,"day_change_pct":-0.066},{"nav_date":"2007-02-26","nav":10.0044,"day_change_pct":0.031},{"nav_date":"2007-02-23","nav":10.0013,"day_change_pct":0.026},{"nav_date":"2007-02-22","nav":9.9987,"day_change_pct":0.026},{"nav_date":"2007-02-21","nav":9.9961,"day_change_pct":-0.067},{"nav_date":"2007-02-20","nav":10.0028,"day_change_pct":-0.1138},{"nav_date":"2007-02-19","nav":10.0142,"day_change_pct":-0.0868},{"nav_date":"2007-02-15","nav":10.0229,"day_change_pct":-0.0698},{"nav_date":"2007-02-14","nav":10.0299,"day_change_pct":-0.0229},{"nav_date":"2007-02-13","nav":10.0322,"day_change_pct":-0.0229},{"nav_date":"2007-02-12","nav":10.0345,"day_change_pct":0.0359},{"nav_date":"2007-02-09","nav":10.0309,"day_change_pct":-0.0239},{"nav_date":"2007-02-08","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2007-02-07","nav":10.0308,"day_change_pct":0.0239},{"nav_date":"2007-02-06","nav":10.0284,"day_change_pct":-0.0239},{"nav_date":"2007-02-05","nav":10.0308,"day_change_pct":0.0339},{"nav_date":"2007-02-02","nav":10.0274,"day_change_pct":-0.0309},{"nav_date":"2007-01-31","nav":10.0305,"day_change_pct":0.0479},{"nav_date":"2007-01-29","nav":10.0257,"day_change_pct":0.0988},{"nav_date":"2007-01-25","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2007-01-24","nav":10.0138,"day_change_pct":0.024},{"nav_date":"2007-01-23","nav":10.0114,"day_change_pct":null}],"total":104,"page":1,"page_size":250}