{"fund_details":{"scheme_code":104710,"scheme_name":"ICICI Prudential FMP series 34 - 16 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":11.1752,"day_change_pct":-0.0027},{"nav_date":"2008-05-21","nav":11.1755,"day_change_pct":0.1245},{"nav_date":"2008-05-14","nav":11.1616,"day_change_pct":0.1651},{"nav_date":"2008-05-07","nav":11.1432,"day_change_pct":0.1618},{"nav_date":"2008-04-30","nav":11.1252,"day_change_pct":0.1621},{"nav_date":"2008-04-23","nav":11.1072,"day_change_pct":0.1632},{"nav_date":"2008-04-16","nav":11.0891,"day_change_pct":0.1635},{"nav_date":"2008-04-09","nav":11.071,"day_change_pct":0.1629},{"nav_date":"2008-04-02","nav":11.053,"day_change_pct":0.1613},{"nav_date":"2008-03-26","nav":11.0352,"day_change_pct":0.1788},{"nav_date":"2008-03-19","nav":11.0155,"day_change_pct":0.1664},{"nav_date":"2008-03-12","nav":10.9972,"day_change_pct":0.1667},{"nav_date":"2008-03-05","nav":10.9789,"day_change_pct":0.1578},{"nav_date":"2008-02-27","nav":10.9616,"day_change_pct":0.1718},{"nav_date":"2008-02-20","nav":10.9428,"day_change_pct":0.118},{"nav_date":"2008-02-13","nav":10.9299,"day_change_pct":0.1567},{"nav_date":"2008-02-06","nav":10.9128,"day_change_pct":0.1643},{"nav_date":"2008-01-30","nav":10.8949,"day_change_pct":0.1765},{"nav_date":"2008-01-23","nav":10.8757,"day_change_pct":0.1473},{"nav_date":"2008-01-16","nav":10.8597,"day_change_pct":0.1549},{"nav_date":"2008-01-09","nav":10.8429,"day_change_pct":0.1561},{"nav_date":"2008-01-02","nav":10.826,"day_change_pct":0.186},{"nav_date":"2007-12-26","nav":10.8059,"day_change_pct":0.1576},{"nav_date":"2007-12-19","nav":10.7889,"day_change_pct":0.1383},{"nav_date":"2007-12-12","nav":10.774,"day_change_pct":0.1525},{"nav_date":"2007-12-05","nav":10.7576,"day_change_pct":0.1219},{"nav_date":"2007-11-28","nav":10.7445,"day_change_pct":0.1566},{"nav_date":"2007-11-21","nav":10.7277,"day_change_pct":0.0774},{"nav_date":"2007-11-14","nav":10.7194,"day_change_pct":0.113},{"nav_date":"2007-11-07","nav":10.7073,"day_change_pct":0.1281},{"nav_date":"2007-10-31","nav":10.6936,"day_change_pct":0.0852},{"nav_date":"2007-10-24","nav":10.6845,"day_change_pct":0.1969},{"nav_date":"2007-10-17","nav":10.6635,"day_change_pct":0.155},{"nav_date":"2007-10-10","nav":10.647,"day_change_pct":0.2675},{"nav_date":"2007-10-03","nav":10.6186,"day_change_pct":0.3032},{"nav_date":"2007-09-26","nav":10.5865,"day_change_pct":0.1372},{"nav_date":"2007-09-19","nav":10.572,"day_change_pct":0.2836},{"nav_date":"2007-09-12","nav":10.5421,"day_change_pct":0.293},{"nav_date":"2007-09-05","nav":10.5113,"day_change_pct":0.1601},{"nav_date":"2007-08-29","nav":10.4945,"day_change_pct":0.1011},{"nav_date":"2007-08-22","nav":10.4839,"day_change_pct":0.105},{"nav_date":"2007-08-16","nav":10.4729,"day_change_pct":-0.063},{"nav_date":"2007-08-08","nav":10.4795,"day_change_pct":0.0879},{"nav_date":"2007-08-01","nav":10.4703,"day_change_pct":-0.2382},{"nav_date":"2007-07-25","nav":10.4953,"day_change_pct":0.1489},{"nav_date":"2007-07-18","nav":10.4797,"day_change_pct":0.4418},{"nav_date":"2007-07-11","nav":10.4336,"day_change_pct":0.3308},{"nav_date":"2007-07-04","nav":10.3992,"day_change_pct":0.6056},{"nav_date":"2007-06-27","nav":10.3366,"day_change_pct":0.1424},{"nav_date":"2007-06-20","nav":10.3219,"day_change_pct":0.3168},{"nav_date":"2007-06-13","nav":10.2893,"day_change_pct":0.0827},{"nav_date":"2007-06-06","nav":10.2808,"day_change_pct":0.2555},{"nav_date":"2007-05-30","nav":10.2546,"day_change_pct":0.3268},{"nav_date":"2007-05-23","nav":10.2212,"day_change_pct":0.2973},{"nav_date":"2007-05-16","nav":10.1909,"day_change_pct":0.2716},{"nav_date":"2007-05-09","nav":10.1633,"day_change_pct":0.2545},{"nav_date":"2007-05-03","nav":10.1375,"day_change_pct":0.1017},{"nav_date":"2007-04-25","nav":10.1272,"day_change_pct":0.182},{"nav_date":"2007-04-18","nav":10.1088,"day_change_pct":0.0475},{"nav_date":"2007-04-11","nav":10.104,"day_change_pct":0.2739},{"nav_date":"2007-04-04","nav":10.0764,"day_change_pct":0.1153},{"nav_date":"2007-03-30","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2007-03-29","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2007-03-28","nav":10.0601,"day_change_pct":0.0328},{"nav_date":"2007-03-26","nav":10.0568,"day_change_pct":0.0716},{"nav_date":"2007-03-23","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2007-03-22","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2007-03-21","nav":10.0448,"day_change_pct":0.0139},{"nav_date":"2007-03-20","nav":10.0434,"day_change_pct":0.0977},{"nav_date":"2007-03-16","nav":10.0336,"day_change_pct":0.0249},{"nav_date":"2007-03-15","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2007-03-14","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2007-03-13","nav":10.0264,"day_change_pct":0.0249},{"nav_date":"2007-03-12","nav":10.0239,"day_change_pct":0.0729},{"nav_date":"2007-03-09","nav":10.0166,"day_change_pct":0.024},{"nav_date":"2007-03-08","nav":10.0142,"day_change_pct":0.1751},{"nav_date":"2007-03-07","nav":9.9967,"day_change_pct":0.025},{"nav_date":"2007-03-06","nav":9.9942,"day_change_pct":0.024},{"nav_date":"2007-03-05","nav":9.9918,"day_change_pct":0.0751},{"nav_date":"2007-03-02","nav":9.9843,"day_change_pct":-0.0651},{"nav_date":"2007-03-01","nav":9.9908,"day_change_pct":-0.02},{"nav_date":"2007-02-28","nav":9.9928,"day_change_pct":-0.021},{"nav_date":"2007-02-27","nav":9.9949,"day_change_pct":-0.066},{"nav_date":"2007-02-26","nav":10.0015,"day_change_pct":0.028},{"nav_date":"2007-02-23","nav":9.9987,"day_change_pct":0.025},{"nav_date":"2007-02-22","nav":9.9962,"day_change_pct":0.025},{"nav_date":"2007-02-21","nav":9.9937,"day_change_pct":-0.067},{"nav_date":"2007-02-20","nav":10.0004,"day_change_pct":-0.1149},{"nav_date":"2007-02-19","nav":10.0119,"day_change_pct":-0.0908},{"nav_date":"2007-02-15","nav":10.021,"day_change_pct":-0.0698},{"nav_date":"2007-02-14","nav":10.028,"day_change_pct":-0.0239},{"nav_date":"2007-02-13","nav":10.0304,"day_change_pct":-0.0239},{"nav_date":"2007-02-12","nav":10.0328,"day_change_pct":0.0329},{"nav_date":"2007-02-09","nav":10.0295,"day_change_pct":-0.0239},{"nav_date":"2007-02-08","nav":10.0319,"day_change_pct":0.0239},{"nav_date":"2007-02-07","nav":10.0295,"day_change_pct":0.0229},{"nav_date":"2007-02-06","nav":10.0272,"day_change_pct":-0.0239},{"nav_date":"2007-02-05","nav":10.0296,"day_change_pct":0.0309},{"nav_date":"2007-02-02","nav":10.0265,"day_change_pct":-0.0329},{"nav_date":"2007-01-31","nav":10.0298,"day_change_pct":0.0469},{"nav_date":"2007-01-29","nav":10.0251,"day_change_pct":0.0959},{"nav_date":"2007-01-25","nav":10.0155,"day_change_pct":0.018},{"nav_date":"2007-01-24","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2007-01-23","nav":10.0113,"day_change_pct":null}],"total":104,"page":1,"page_size":250}