{"fund_details":{"scheme_code":104707,"scheme_name":"HSBC Tax Saver Equity Fund - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01BA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-01-23","nav":89.8495,"day_change_pct":-1.3117},{"nav_date":"2026-01-22","nav":91.0437,"day_change_pct":0.305},{"nav_date":"2026-01-21","nav":90.7669,"day_change_pct":-1.0026},{"nav_date":"2026-01-20","nav":91.6861,"day_change_pct":-1.7085},{"nav_date":"2026-01-19","nav":93.2798,"day_change_pct":-0.5541},{"nav_date":"2026-01-16","nav":93.7995,"day_change_pct":-0.1644},{"nav_date":"2026-01-14","nav":93.954,"day_change_pct":0.0562},{"nav_date":"2026-01-13","nav":93.9012,"day_change_pct":-0.0523},{"nav_date":"2026-01-12","nav":93.9503,"day_change_pct":-0.1767},{"nav_date":"2026-01-09","nav":94.1166,"day_change_pct":-1.1297},{"nav_date":"2026-01-08","nav":95.192,"day_change_pct":-1.3577},{"nav_date":"2026-01-07","nav":96.5022,"day_change_pct":0.5181},{"nav_date":"2026-01-06","nav":96.0048,"day_change_pct":-0.0921},{"nav_date":"2026-01-05","nav":96.0933,"day_change_pct":-0.0236},{"nav_date":"2026-01-02","nav":96.116,"day_change_pct":0.4096},{"nav_date":"2026-01-01","nav":95.7239,"day_change_pct":0.1453},{"nav_date":"2025-12-31","nav":95.585,"day_change_pct":0.8163},{"nav_date":"2025-12-30","nav":94.8111,"day_change_pct":-0.1055},{"nav_date":"2025-12-29","nav":94.9112,"day_change_pct":-0.5797},{"nav_date":"2025-12-26","nav":95.4646,"day_change_pct":-0.3439},{"nav_date":"2025-12-24","nav":95.794,"day_change_pct":-0.3291},{"nav_date":"2025-12-23","nav":96.1103,"day_change_pct":-0.2191},{"nav_date":"2025-12-22","nav":96.3213,"day_change_pct":0.7688},{"nav_date":"2025-12-19","nav":95.5864,"day_change_pct":0.9329},{"nav_date":"2025-12-18","nav":94.7029,"day_change_pct":0.1906},{"nav_date":"2025-12-17","nav":94.5227,"day_change_pct":-0.607},{"nav_date":"2025-12-16","nav":95.1,"day_change_pct":-0.7055},{"nav_date":"2025-12-15","nav":95.7757,"day_change_pct":0.2314},{"nav_date":"2025-12-12","nav":95.5546,"day_change_pct":0.7193},{"nav_date":"2025-12-11","nav":94.8722,"day_change_pct":0.5901},{"nav_date":"2025-12-10","nav":94.3156,"day_change_pct":-1.0145},{"nav_date":"2025-12-09","nav":95.2822,"day_change_pct":0.5992},{"nav_date":"2025-12-08","nav":94.7147,"day_change_pct":-1.1784},{"nav_date":"2025-12-05","nav":95.8441,"day_change_pct":0.1834},{"nav_date":"2025-12-04","nav":95.6686,"day_change_pct":-0.0713},{"nav_date":"2025-12-03","nav":95.7369,"day_change_pct":-0.3992},{"nav_date":"2025-12-02","nav":96.1206,"day_change_pct":-0.2449},{"nav_date":"2025-12-01","nav":96.3566,"day_change_pct":0.3607},{"nav_date":"2025-11-28","nav":96.0103,"day_change_pct":-0.2244},{"nav_date":"2025-11-27","nav":96.2262,"day_change_pct":-0.2027},{"nav_date":"2025-11-26","nav":96.4216,"day_change_pct":1.3747},{"nav_date":"2025-11-25","nav":95.1141,"day_change_pct":-0.2369},{"nav_date":"2025-11-24","nav":95.34,"day_change_pct":-0.2495},{"nav_date":"2025-11-21","nav":95.5785,"day_change_pct":-0.9318},{"nav_date":"2025-11-20","nav":96.4775,"day_change_pct":0.119},{"nav_date":"2025-11-19","nav":96.3628,"day_change_pct":0.2309},{"nav_date":"2025-11-18","nav":96.1408,"day_change_pct":-0.4042},{"nav_date":"2025-11-17","nav":96.531,"day_change_pct":0.5864},{"nav_date":"2025-11-14","nav":95.9682,"day_change_pct":0.1557},{"nav_date":"2025-11-13","nav":95.819,"day_change_pct":-0.1363},{"nav_date":"2025-11-12","nav":95.9498,"day_change_pct":0.6302},{"nav_date":"2025-11-11","nav":95.3489,"day_change_pct":0.3169},{"nav_date":"2025-11-10","nav":95.0477,"day_change_pct":0.0769},{"nav_date":"2025-11-07","nav":94.9747,"day_change_pct":-0.051},{"nav_date":"2025-11-06","nav":95.0232,"day_change_pct":-0.8308},{"nav_date":"2025-11-04","nav":95.8193,"day_change_pct":-0.5789},{"nav_date":"2025-11-03","nav":96.3772,"day_change_pct":0.7623},{"nav_date":"2025-10-31","nav":95.6481,"day_change_pct":-0.6912},{"nav_date":"2025-10-30","nav":96.3138,"day_change_pct":-0.2807},{"nav_date":"2025-10-29","nav":96.5849,"day_change_pct":0.2488},{"nav_date":"2025-10-28","nav":96.3452,"day_change_pct":-0.2329},{"nav_date":"2025-10-27","nav":96.5701,"day_change_pct":0.6164},{"nav_date":"2025-10-24","nav":95.9785,"day_change_pct":-0.3049},{"nav_date":"2025-10-23","nav":96.272,"day_change_pct":0.2408},{"nav_date":"2025-10-20","nav":96.0407,"day_change_pct":0.0677},{"nav_date":"2025-10-17","nav":95.9757,"day_change_pct":0.0291},{"nav_date":"2025-10-16","nav":95.9478,"day_change_pct":0.5656},{"nav_date":"2025-10-15","nav":95.4082,"day_change_pct":0.5203},{"nav_date":"2025-10-14","nav":94.9144,"day_change_pct":-0.2788},{"nav_date":"2025-10-13","nav":95.1798,"day_change_pct":-0.135},{"nav_date":"2025-10-10","nav":95.3085,"day_change_pct":0.514},{"nav_date":"2025-10-09","nav":94.8211,"day_change_pct":0.469},{"nav_date":"2025-10-08","nav":94.3785,"day_change_pct":-0.2135},{"nav_date":"2025-10-07","nav":94.5804,"day_change_pct":0.3468},{"nav_date":"2025-10-06","nav":94.2535,"day_change_pct":0.371},{"nav_date":"2025-10-03","nav":93.9051,"day_change_pct":0.4683},{"nav_date":"2025-10-01","nav":93.4674,"day_change_pct":0.8095},{"nav_date":"2025-09-30","nav":92.7169,"day_change_pct":-0.3109},{"nav_date":"2025-09-29","nav":93.0061,"day_change_pct":0.096},{"nav_date":"2025-09-26","nav":92.9169,"day_change_pct":-1.8646},{"nav_date":"2025-09-25","nav":94.6823,"day_change_pct":-0.4379},{"nav_date":"2025-09-24","nav":95.0987,"day_change_pct":-0.7971},{"nav_date":"2025-09-23","nav":95.8628,"day_change_pct":-0.229},{"nav_date":"2025-09-22","nav":96.0828,"day_change_pct":-0.7985},{"nav_date":"2025-09-19","nav":96.8562,"day_change_pct":-0.0089},{"nav_date":"2025-09-18","nav":96.8648,"day_change_pct":0.2135},{"nav_date":"2025-09-17","nav":96.6584,"day_change_pct":0.3139},{"nav_date":"2025-09-16","nav":96.3559,"day_change_pct":0.9519},{"nav_date":"2025-09-15","nav":95.4473,"day_change_pct":0.1699},{"nav_date":"2025-09-12","nav":95.2854,"day_change_pct":0.1479},{"nav_date":"2025-09-11","nav":95.1447,"day_change_pct":-0.0857},{"nav_date":"2025-09-10","nav":95.2263,"day_change_pct":0.6523},{"nav_date":"2025-09-09","nav":94.6092,"day_change_pct":0.3557},{"nav_date":"2025-09-08","nav":94.2739,"day_change_pct":0.0332},{"nav_date":"2025-09-05","nav":94.2426,"day_change_pct":-0.1151},{"nav_date":"2025-09-04","nav":94.3512,"day_change_pct":-0.1329},{"nav_date":"2025-09-03","nav":94.4768,"day_change_pct":0.6356},{"nav_date":"2025-09-02","nav":93.8801,"day_change_pct":-0.0013},{"nav_date":"2025-09-01","nav":93.8813,"day_change_pct":1.2974},{"nav_date":"2025-08-29","nav":92.6789,"day_change_pct":-0.4334},{"nav_date":"2025-08-28","nav":93.0823,"day_change_pct":-0.9487},{"nav_date":"2025-08-26","nav":93.9738,"day_change_pct":-1.4777},{"nav_date":"2025-08-25","nav":95.3833,"day_change_pct":0.0569},{"nav_date":"2025-08-22","nav":95.3291,"day_change_pct":-0.2652},{"nav_date":"2025-08-21","nav":95.5826,"day_change_pct":0.0143},{"nav_date":"2025-08-20","nav":95.5689,"day_change_pct":0.3126},{"nav_date":"2025-08-19","nav":95.2711,"day_change_pct":0.4632},{"nav_date":"2025-08-18","nav":94.8318,"day_change_pct":1.2797},{"nav_date":"2025-08-14","nav":93.6336,"day_change_pct":-0.0826},{"nav_date":"2025-08-13","nav":93.711,"day_change_pct":0.5816},{"nav_date":"2025-08-12","nav":93.1691,"day_change_pct":-0.2999},{"nav_date":"2025-08-11","nav":93.4494,"day_change_pct":0.5255},{"nav_date":"2025-08-08","nav":92.9609,"day_change_pct":-1.4508},{"nav_date":"2025-08-07","nav":94.3294,"day_change_pct":0.4976},{"nav_date":"2025-08-06","nav":93.8623,"day_change_pct":-0.8022},{"nav_date":"2025-08-05","nav":94.6214,"day_change_pct":-0.6933},{"nav_date":"2025-08-04","nav":95.282,"day_change_pct":0.6755},{"nav_date":"2025-08-01","nav":94.6427,"day_change_pct":-1.0735},{"nav_date":"2025-07-31","nav":95.6697,"day_change_pct":-0.7507},{"nav_date":"2025-07-30","nav":96.3933,"day_change_pct":0.3079},{"nav_date":"2025-07-29","nav":96.0974,"day_change_pct":1.0144},{"nav_date":"2025-07-28","nav":95.1324,"day_change_pct":-0.5205},{"nav_date":"2025-07-25","nav":95.6302,"day_change_pct":-1.0755},{"nav_date":"2025-07-24","nav":96.6699,"day_change_pct":-0.1239},{"nav_date":"2025-07-23","nav":96.7898,"day_change_pct":0.4302},{"nav_date":"2025-07-22","nav":96.3752,"day_change_pct":-0.2852},{"nav_date":"2025-07-21","nav":96.6508,"day_change_pct":0.5477},{"nav_date":"2025-07-18","nav":96.1243,"day_change_pct":-0.6062},{"nav_date":"2025-07-17","nav":96.7106,"day_change_pct":-0.0395},{"nav_date":"2025-07-16","nav":96.7488,"day_change_pct":0.0681},{"nav_date":"2025-07-15","nav":96.683,"day_change_pct":0.8791},{"nav_date":"2025-07-14","nav":95.8405,"day_change_pct":0.646},{"nav_date":"2025-07-11","nav":95.2253,"day_change_pct":-1.0189},{"nav_date":"2025-07-10","nav":96.2055,"day_change_pct":-0.3493},{"nav_date":"2025-07-09","nav":96.5427,"day_change_pct":0.1882},{"nav_date":"2025-07-08","nav":96.3613,"day_change_pct":-0.1633},{"nav_date":"2025-07-07","nav":96.5189,"day_change_pct":-0.1764},{"nav_date":"2025-07-04","nav":96.6895,"day_change_pct":0.0168},{"nav_date":"2025-07-03","nav":96.6733,"day_change_pct":0.5148},{"nav_date":"2025-07-02","nav":96.1782,"day_change_pct":-0.2149},{"nav_date":"2025-07-01","nav":96.3853,"day_change_pct":0.0204},{"nav_date":"2025-06-30","nav":96.3656,"day_change_pct":0.1856},{"nav_date":"2025-06-27","nav":96.1871,"day_change_pct":0.1471},{"nav_date":"2025-06-26","nav":96.0458,"day_change_pct":0.5151},{"nav_date":"2025-06-25","nav":95.5536,"day_change_pct":0.9684},{"nav_date":"2025-06-24","nav":94.6371,"day_change_pct":0.2707},{"nav_date":"2025-06-23","nav":94.3816,"day_change_pct":0.3963},{"nav_date":"2025-06-20","nav":94.009,"day_change_pct":1.1355},{"nav_date":"2025-06-19","nav":92.9535,"day_change_pct":-0.8497},{"nav_date":"2025-06-18","nav":93.7501,"day_change_pct":-0.1085},{"nav_date":"2025-06-17","nav":93.8519,"day_change_pct":-0.5009},{"nav_date":"2025-06-16","nav":94.3244,"day_change_pct":0.6447},{"nav_date":"2025-06-13","nav":93.7202,"day_change_pct":-0.4677},{"nav_date":"2025-06-12","nav":94.1606,"day_change_pct":-1.2665},{"nav_date":"2025-06-11","nav":95.3684,"day_change_pct":0.3156},{"nav_date":"2025-06-10","nav":95.0684,"day_change_pct":-0.1627},{"nav_date":"2025-06-09","nav":95.2233,"day_change_pct":0.8537},{"nav_date":"2025-06-06","nav":94.4173,"day_change_pct":0.7649},{"nav_date":"2025-06-05","nav":93.7006,"day_change_pct":0.7512},{"nav_date":"2025-06-04","nav":93.002,"day_change_pct":0.6374},{"nav_date":"2025-06-03","nav":92.413,"day_change_pct":-0.0979},{"nav_date":"2025-06-02","nav":92.5036,"day_change_pct":0.0532},{"nav_date":"2025-05-30","nav":92.4544,"day_change_pct":0.2392},{"nav_date":"2025-05-29","nav":92.2338,"day_change_pct":0.334},{"nav_date":"2025-05-28","nav":91.9268,"day_change_pct":-0.1966},{"nav_date":"2025-05-27","nav":92.1079,"day_change_pct":-0.3169},{"nav_date":"2025-05-26","nav":92.4007,"day_change_pct":0.7131},{"nav_date":"2025-05-23","nav":91.7465,"day_change_pct":0.4523},{"nav_date":"2025-05-22","nav":91.3334,"day_change_pct":-0.4956},{"nav_date":"2025-05-21","nav":91.7883,"day_change_pct":0.5226},{"nav_date":"2025-05-20","nav":91.3111,"day_change_pct":-1.0986},{"nav_date":"2025-05-19","nav":92.3254,"day_change_pct":0.1079},{"nav_date":"2025-05-16","nav":92.2259,"day_change_pct":0.4585},{"nav_date":"2025-05-15","nav":91.805,"day_change_pct":1.306},{"nav_date":"2025-05-14","nav":90.6215,"day_change_pct":0.4696},{"nav_date":"2025-05-13","nav":90.1979,"day_change_pct":-0.2732},{"nav_date":"2025-05-12","nav":90.445,"day_change_pct":3.8165},{"nav_date":"2025-05-09","nav":87.1201,"day_change_pct":-1.1328},{"nav_date":"2025-05-08","nav":88.1183,"day_change_pct":-0.9967},{"nav_date":"2025-05-07","nav":89.0054,"day_change_pct":1.0853},{"nav_date":"2025-05-06","nav":88.0498,"day_change_pct":-1.3851},{"nav_date":"2025-05-05","nav":89.2865,"day_change_pct":0.8933},{"nav_date":"2025-05-02","nav":88.496,"day_change_pct":-0.0654},{"nav_date":"2025-04-30","nav":88.5539,"day_change_pct":-0.6524},{"nav_date":"2025-04-29","nav":89.1354,"day_change_pct":-0.1036},{"nav_date":"2025-04-28","nav":89.2278,"day_change_pct":1.3373},{"nav_date":"2025-04-25","nav":88.0503,"day_change_pct":-1.8052},{"nav_date":"2025-04-24","nav":89.669,"day_change_pct":-0.2867},{"nav_date":"2025-04-23","nav":89.9268,"day_change_pct":0.6658},{"nav_date":"2025-04-22","nav":89.332,"day_change_pct":0.5064},{"nav_date":"2025-04-21","nav":88.8819,"day_change_pct":1.5423},{"nav_date":"2025-04-17","nav":87.5319,"day_change_pct":1.301},{"nav_date":"2025-04-16","nav":86.4077,"day_change_pct":0.6507},{"nav_date":"2025-04-15","nav":85.8491,"day_change_pct":2.9816},{"nav_date":"2025-04-11","nav":83.3635,"day_change_pct":2.916},{"nav_date":"2025-04-09","nav":81.0015,"day_change_pct":-0.867},{"nav_date":"2025-04-08","nav":81.7099,"day_change_pct":2.7843},{"nav_date":"2025-04-07","nav":79.4965,"day_change_pct":-3.7301},{"nav_date":"2025-04-04","nav":82.5767,"day_change_pct":-2.5399},{"nav_date":"2025-04-03","nav":84.7287,"day_change_pct":-0.0708},{"nav_date":"2025-04-02","nav":84.7887,"day_change_pct":1.4432},{"nav_date":"2025-04-01","nav":83.5824,"day_change_pct":-1.6131},{"nav_date":"2025-03-31","nav":84.9528,"day_change_pct":-0.0191},{"nav_date":"2025-03-28","nav":84.969,"day_change_pct":0.1229},{"nav_date":"2025-03-27","nav":84.8647,"day_change_pct":1.0726},{"nav_date":"2025-03-26","nav":83.9641,"day_change_pct":-1.0245},{"nav_date":"2025-03-25","nav":84.8332,"day_change_pct":-1.5552},{"nav_date":"2025-03-24","nav":86.1734,"day_change_pct":1.1971},{"nav_date":"2025-03-21","nav":85.154,"day_change_pct":1.0549},{"nav_date":"2025-03-20","nav":84.2651,"day_change_pct":1.281},{"nav_date":"2025-03-19","nav":83.1993,"day_change_pct":1.2979},{"nav_date":"2025-03-18","nav":82.1333,"day_change_pct":2.5194},{"nav_date":"2025-03-17","nav":80.1149,"day_change_pct":0.5871},{"nav_date":"2025-03-13","nav":79.6473,"day_change_pct":-0.4772},{"nav_date":"2025-03-12","nav":80.0292,"day_change_pct":-0.1476},{"nav_date":"2025-03-11","nav":80.1475,"day_change_pct":0.3953},{"nav_date":"2025-03-10","nav":79.8319,"day_change_pct":-1.39},{"nav_date":"2025-03-07","nav":80.9572,"day_change_pct":0.025},{"nav_date":"2025-03-06","nav":80.937,"day_change_pct":1.0429},{"nav_date":"2025-03-05","nav":80.1016,"day_change_pct":1.655},{"nav_date":"2025-03-04","nav":78.7975,"day_change_pct":0.6316},{"nav_date":"2025-03-03","nav":78.3029,"day_change_pct":-0.3364},{"nav_date":"2025-02-28","nav":78.5672,"day_change_pct":-2.4883},{"nav_date":"2025-02-27","nav":80.5721,"day_change_pct":-1.9686},{"nav_date":"2025-02-25","nav":82.1901,"day_change_pct":-0.1345},{"nav_date":"2025-02-24","nav":82.3008,"day_change_pct":-1.3083},{"nav_date":"2025-02-21","nav":83.3918,"day_change_pct":-0.58},{"nav_date":"2025-02-20","nav":83.8783,"day_change_pct":1.0919},{"nav_date":"2025-02-19","nav":82.9723,"day_change_pct":0.813},{"nav_date":"2025-02-18","nav":82.3032,"day_change_pct":-0.9448},{"nav_date":"2025-02-17","nav":83.0882,"day_change_pct":-0.4596},{"nav_date":"2025-02-14","nav":83.4718,"day_change_pct":-2.1172},{"nav_date":"2025-02-13","nav":85.2773,"day_change_pct":0.0414},{"nav_date":"2025-02-12","nav":85.242,"day_change_pct":-0.248},{"nav_date":"2025-02-11","nav":85.4539,"day_change_pct":-2.8655},{"nav_date":"2025-02-10","nav":87.9748,"day_change_pct":-1.5721},{"nav_date":"2025-02-07","nav":89.3799,"day_change_pct":-0.1523},{"nav_date":"2025-02-06","nav":89.5162,"day_change_pct":-0.7714},{"nav_date":"2025-02-05","nav":90.2121,"day_change_pct":0.9432},{"nav_date":"2025-02-04","nav":89.3692,"day_change_pct":2.1342},{"nav_date":"2025-02-03","nav":87.5017,"day_change_pct":-0.334},{"nav_date":"2025-01-31","nav":87.7949,"day_change_pct":1.5569},{"nav_date":"2025-01-30","nav":86.449,"day_change_pct":-0.0741},{"nav_date":"2025-01-29","nav":86.5131,"day_change_pct":1.7768},{"nav_date":"2025-01-28","nav":85.0028,"day_change_pct":-1.249},{"nav_date":"2025-01-27","nav":86.0779,"day_change_pct":-2.4039},{"nav_date":"2025-01-24","nav":88.1981,"day_change_pct":-0.9687},{"nav_date":"2025-01-23","nav":89.0608,"day_change_pct":1.7011},{"nav_date":"2025-01-22","nav":87.5711,"day_change_pct":-0.6493},{"nav_date":"2025-01-21","nav":88.1434,"day_change_pct":-2.9868}],"total":4679,"page":1,"page_size":250}