{"fund_details":{"scheme_code":104706,"scheme_name":"HSBC Tax Saver Equity Fund - IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01AZ3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-01-23","nav":32.8802,"day_change_pct":-1.3119},{"nav_date":"2026-01-22","nav":33.3173,"day_change_pct":0.305},{"nav_date":"2026-01-21","nav":33.216,"day_change_pct":-1.0026},{"nav_date":"2026-01-20","nav":33.5524,"day_change_pct":-1.7085},{"nav_date":"2026-01-19","nav":34.1356,"day_change_pct":-0.5541},{"nav_date":"2026-01-16","nav":34.3258,"day_change_pct":-0.1643},{"nav_date":"2026-01-14","nav":34.3823,"day_change_pct":0.0562},{"nav_date":"2026-01-13","nav":34.363,"day_change_pct":-0.0521},{"nav_date":"2026-01-12","nav":34.3809,"day_change_pct":-0.1768},{"nav_date":"2026-01-09","nav":34.4418,"day_change_pct":-1.1299},{"nav_date":"2026-01-08","nav":34.8354,"day_change_pct":-1.3575},{"nav_date":"2026-01-07","nav":35.3148,"day_change_pct":0.518},{"nav_date":"2026-01-06","nav":35.1328,"day_change_pct":-0.0921},{"nav_date":"2026-01-05","nav":35.1652,"day_change_pct":-0.0236},{"nav_date":"2026-01-02","nav":35.1735,"day_change_pct":0.4096},{"nav_date":"2026-01-01","nav":35.03,"day_change_pct":0.1452},{"nav_date":"2025-12-31","nav":34.9792,"day_change_pct":0.8165},{"nav_date":"2025-12-30","nav":34.6959,"day_change_pct":-0.1057},{"nav_date":"2025-12-29","nav":34.7326,"day_change_pct":-0.5796},{"nav_date":"2025-12-26","nav":34.9351,"day_change_pct":-0.3437},{"nav_date":"2025-12-24","nav":35.0556,"day_change_pct":-0.3292},{"nav_date":"2025-12-23","nav":35.1714,"day_change_pct":-0.219},{"nav_date":"2025-12-22","nav":35.2486,"day_change_pct":0.7687},{"nav_date":"2025-12-19","nav":34.9797,"day_change_pct":0.9329},{"nav_date":"2025-12-18","nav":34.6564,"day_change_pct":0.1908},{"nav_date":"2025-12-17","nav":34.5904,"day_change_pct":-0.6072},{"nav_date":"2025-12-16","nav":34.8017,"day_change_pct":-0.7053},{"nav_date":"2025-12-15","nav":35.0489,"day_change_pct":0.2314},{"nav_date":"2025-12-12","nav":34.968,"day_change_pct":0.7192},{"nav_date":"2025-12-11","nav":34.7183,"day_change_pct":0.5902},{"nav_date":"2025-12-10","nav":34.5146,"day_change_pct":-1.0144},{"nav_date":"2025-12-09","nav":34.8683,"day_change_pct":0.5989},{"nav_date":"2025-12-08","nav":34.6607,"day_change_pct":-1.1784},{"nav_date":"2025-12-05","nav":35.074,"day_change_pct":0.1837},{"nav_date":"2025-12-04","nav":35.0097,"day_change_pct":-0.0714},{"nav_date":"2025-12-03","nav":35.0347,"day_change_pct":-0.3994},{"nav_date":"2025-12-02","nav":35.1752,"day_change_pct":-0.2447},{"nav_date":"2025-12-01","nav":35.2615,"day_change_pct":0.3606},{"nav_date":"2025-11-28","nav":35.1348,"day_change_pct":-0.2243},{"nav_date":"2025-11-27","nav":35.2138,"day_change_pct":-0.2026},{"nav_date":"2025-11-26","nav":35.2853,"day_change_pct":1.3747},{"nav_date":"2025-11-25","nav":34.8068,"day_change_pct":-0.237},{"nav_date":"2025-11-24","nav":34.8895,"day_change_pct":-0.2496},{"nav_date":"2025-11-21","nav":34.9768,"day_change_pct":-0.9319},{"nav_date":"2025-11-20","nav":35.3058,"day_change_pct":0.1191},{"nav_date":"2025-11-19","nav":35.2638,"day_change_pct":0.2308},{"nav_date":"2025-11-18","nav":35.1826,"day_change_pct":-0.404},{"nav_date":"2025-11-17","nav":35.3253,"day_change_pct":0.5863},{"nav_date":"2025-11-14","nav":35.1194,"day_change_pct":0.1557},{"nav_date":"2025-11-13","nav":35.0648,"day_change_pct":-0.1364},{"nav_date":"2025-11-12","nav":35.1127,"day_change_pct":0.6305},{"nav_date":"2025-11-11","nav":34.8927,"day_change_pct":0.3168},{"nav_date":"2025-11-10","nav":34.7825,"day_change_pct":0.0768},{"nav_date":"2025-11-07","nav":34.7558,"day_change_pct":-0.0512},{"nav_date":"2025-11-06","nav":34.7736,"day_change_pct":-0.8307},{"nav_date":"2025-11-04","nav":35.0649,"day_change_pct":-0.579},{"nav_date":"2025-11-03","nav":35.2691,"day_change_pct":0.7625},{"nav_date":"2025-10-31","nav":35.0022,"day_change_pct":-0.6914},{"nav_date":"2025-10-30","nav":35.2459,"day_change_pct":-0.2807},{"nav_date":"2025-10-29","nav":35.3451,"day_change_pct":0.2487},{"nav_date":"2025-10-28","nav":35.2574,"day_change_pct":-0.2329},{"nav_date":"2025-10-27","nav":35.3397,"day_change_pct":0.6164},{"nav_date":"2025-10-24","nav":35.1232,"day_change_pct":-0.3048},{"nav_date":"2025-10-23","nav":35.2306,"day_change_pct":0.241},{"nav_date":"2025-10-20","nav":35.1459,"day_change_pct":0.0678},{"nav_date":"2025-10-17","nav":35.1221,"day_change_pct":0.029},{"nav_date":"2025-10-16","nav":35.1119,"day_change_pct":0.5654},{"nav_date":"2025-10-15","nav":34.9145,"day_change_pct":0.5205},{"nav_date":"2025-10-14","nav":34.7337,"day_change_pct":-0.2791},{"nav_date":"2025-10-13","nav":34.8309,"day_change_pct":-0.135},{"nav_date":"2025-10-10","nav":34.878,"day_change_pct":0.5141},{"nav_date":"2025-10-09","nav":34.6996,"day_change_pct":0.4691},{"nav_date":"2025-10-08","nav":34.5376,"day_change_pct":-0.2135},{"nav_date":"2025-10-07","nav":34.6115,"day_change_pct":0.3467},{"nav_date":"2025-10-06","nav":34.4919,"day_change_pct":0.371},{"nav_date":"2025-10-03","nav":34.3644,"day_change_pct":0.4684},{"nav_date":"2025-10-01","nav":34.2042,"day_change_pct":0.8093},{"nav_date":"2025-09-30","nav":33.9296,"day_change_pct":-0.3109},{"nav_date":"2025-09-29","nav":34.0354,"day_change_pct":0.0959},{"nav_date":"2025-09-26","nav":34.0028,"day_change_pct":-1.8644},{"nav_date":"2025-09-25","nav":34.6488,"day_change_pct":-0.4379},{"nav_date":"2025-09-24","nav":34.8012,"day_change_pct":-0.797},{"nav_date":"2025-09-23","nav":35.0808,"day_change_pct":-0.2289},{"nav_date":"2025-09-22","nav":35.1613,"day_change_pct":-0.7987},{"nav_date":"2025-09-19","nav":35.4444,"day_change_pct":-0.0087},{"nav_date":"2025-09-18","nav":35.4475,"day_change_pct":0.2134},{"nav_date":"2025-09-17","nav":35.372,"day_change_pct":0.3139},{"nav_date":"2025-09-16","nav":35.2613,"day_change_pct":0.9519},{"nav_date":"2025-09-15","nav":34.9288,"day_change_pct":0.1701},{"nav_date":"2025-09-12","nav":34.8695,"day_change_pct":0.1479},{"nav_date":"2025-09-11","nav":34.818,"day_change_pct":-0.0858},{"nav_date":"2025-09-10","nav":34.8479,"day_change_pct":0.6525},{"nav_date":"2025-09-09","nav":34.622,"day_change_pct":0.3554},{"nav_date":"2025-09-08","nav":34.4994,"day_change_pct":0.0333},{"nav_date":"2025-09-05","nav":34.4879,"day_change_pct":-0.115},{"nav_date":"2025-09-04","nav":34.5276,"day_change_pct":-0.133},{"nav_date":"2025-09-03","nav":34.5736,"day_change_pct":0.6357},{"nav_date":"2025-09-02","nav":34.3552,"day_change_pct":-0.0015},{"nav_date":"2025-09-01","nav":34.3557,"day_change_pct":1.2973},{"nav_date":"2025-08-29","nav":33.9157,"day_change_pct":-0.4333},{"nav_date":"2025-08-28","nav":34.0633,"day_change_pct":-0.9485},{"nav_date":"2025-08-26","nav":34.3895,"day_change_pct":-1.4777},{"nav_date":"2025-08-25","nav":34.9053,"day_change_pct":0.0568},{"nav_date":"2025-08-22","nav":34.8855,"day_change_pct":-0.2653},{"nav_date":"2025-08-21","nav":34.9783,"day_change_pct":0.0143},{"nav_date":"2025-08-20","nav":34.9733,"day_change_pct":0.3126},{"nav_date":"2025-08-19","nav":34.8643,"day_change_pct":0.4634},{"nav_date":"2025-08-18","nav":34.7035,"day_change_pct":1.2794},{"nav_date":"2025-08-14","nav":34.2651,"day_change_pct":-0.0825},{"nav_date":"2025-08-13","nav":34.2934,"day_change_pct":0.5816},{"nav_date":"2025-08-12","nav":34.0951,"day_change_pct":-0.2997},{"nav_date":"2025-08-11","nav":34.1976,"day_change_pct":0.5253},{"nav_date":"2025-08-08","nav":34.0189,"day_change_pct":-1.4508},{"nav_date":"2025-08-07","nav":34.5197,"day_change_pct":0.4978},{"nav_date":"2025-08-06","nav":34.3487,"day_change_pct":-0.8023},{"nav_date":"2025-08-05","nav":34.6265,"day_change_pct":-0.6935},{"nav_date":"2025-08-04","nav":34.8683,"day_change_pct":0.6756},{"nav_date":"2025-08-01","nav":34.6343,"day_change_pct":-1.0737},{"nav_date":"2025-07-31","nav":35.0102,"day_change_pct":-0.7504},{"nav_date":"2025-07-30","nav":35.2749,"day_change_pct":0.3077},{"nav_date":"2025-07-29","nav":35.1667,"day_change_pct":1.0145},{"nav_date":"2025-07-28","nav":34.8135,"day_change_pct":-0.5206},{"nav_date":"2025-07-25","nav":34.9957,"day_change_pct":-1.0756},{"nav_date":"2025-07-24","nav":35.3762,"day_change_pct":-0.1239},{"nav_date":"2025-07-23","nav":35.4201,"day_change_pct":0.4304},{"nav_date":"2025-07-22","nav":35.2683,"day_change_pct":-0.2853},{"nav_date":"2025-07-21","nav":35.3692,"day_change_pct":0.5478},{"nav_date":"2025-07-18","nav":35.1765,"day_change_pct":-0.6064},{"nav_date":"2025-07-17","nav":35.3911,"day_change_pct":-0.0393},{"nav_date":"2025-07-16","nav":35.405,"day_change_pct":0.0678},{"nav_date":"2025-07-15","nav":35.381,"day_change_pct":0.879},{"nav_date":"2025-07-14","nav":35.0727,"day_change_pct":0.6462},{"nav_date":"2025-07-11","nav":34.8475,"day_change_pct":-1.0189},{"nav_date":"2025-07-10","nav":35.2062,"day_change_pct":-0.3493},{"nav_date":"2025-07-09","nav":35.3296,"day_change_pct":0.1883},{"nav_date":"2025-07-08","nav":35.2632,"day_change_pct":-0.1634},{"nav_date":"2025-07-07","nav":35.3209,"day_change_pct":-0.1766},{"nav_date":"2025-07-04","nav":35.3834,"day_change_pct":0.017},{"nav_date":"2025-07-03","nav":35.3774,"day_change_pct":0.5145},{"nav_date":"2025-07-02","nav":35.1963,"day_change_pct":-0.2146},{"nav_date":"2025-07-01","nav":35.272,"day_change_pct":0.0204},{"nav_date":"2025-06-30","nav":35.2648,"day_change_pct":0.1855},{"nav_date":"2025-06-27","nav":35.1995,"day_change_pct":0.1471},{"nav_date":"2025-06-26","nav":35.1478,"day_change_pct":0.515},{"nav_date":"2025-06-25","nav":34.9677,"day_change_pct":0.9685},{"nav_date":"2025-06-24","nav":34.6323,"day_change_pct":0.2707},{"nav_date":"2025-06-23","nav":34.5388,"day_change_pct":0.3965},{"nav_date":"2025-06-20","nav":34.4024,"day_change_pct":1.1353},{"nav_date":"2025-06-19","nav":34.0162,"day_change_pct":-0.8497},{"nav_date":"2025-06-18","nav":34.3077,"day_change_pct":-0.1083},{"nav_date":"2025-06-17","nav":34.3449,"day_change_pct":-0.5009},{"nav_date":"2025-06-16","nav":34.5178,"day_change_pct":0.6447},{"nav_date":"2025-06-13","nav":34.2967,"day_change_pct":-0.4678},{"nav_date":"2025-06-12","nav":34.4579,"day_change_pct":-1.2665},{"nav_date":"2025-06-11","nav":34.8999,"day_change_pct":0.3156},{"nav_date":"2025-06-10","nav":34.7901,"day_change_pct":-0.1627},{"nav_date":"2025-06-09","nav":34.8468,"day_change_pct":0.8538},{"nav_date":"2025-06-06","nav":34.5518,"day_change_pct":0.7647},{"nav_date":"2025-06-05","nav":34.2896,"day_change_pct":0.7513},{"nav_date":"2025-06-04","nav":34.0339,"day_change_pct":0.6372},{"nav_date":"2025-06-03","nav":33.8184,"day_change_pct":-0.0978},{"nav_date":"2025-06-02","nav":33.8515,"day_change_pct":0.0532},{"nav_date":"2025-05-30","nav":33.8335,"day_change_pct":0.2391},{"nav_date":"2025-05-29","nav":33.7528,"day_change_pct":0.3341},{"nav_date":"2025-05-28","nav":33.6404,"day_change_pct":-0.1967},{"nav_date":"2025-05-27","nav":33.7067,"day_change_pct":-0.317},{"nav_date":"2025-05-26","nav":33.8139,"day_change_pct":0.713},{"nav_date":"2025-05-23","nav":33.5745,"day_change_pct":0.4524},{"nav_date":"2025-05-22","nav":33.4233,"day_change_pct":-0.4957},{"nav_date":"2025-05-21","nav":33.5898,"day_change_pct":0.5228},{"nav_date":"2025-05-20","nav":33.4151,"day_change_pct":-1.0987},{"nav_date":"2025-05-19","nav":33.7863,"day_change_pct":0.1079},{"nav_date":"2025-05-16","nav":33.7499,"day_change_pct":0.4584},{"nav_date":"2025-05-15","nav":33.5959,"day_change_pct":1.306},{"nav_date":"2025-05-14","nav":33.1628,"day_change_pct":0.4696},{"nav_date":"2025-05-13","nav":33.0078,"day_change_pct":-0.2731},{"nav_date":"2025-05-12","nav":33.0982,"day_change_pct":3.8163},{"nav_date":"2025-05-09","nav":31.8815,"day_change_pct":-1.1325},{"nav_date":"2025-05-08","nav":32.2467,"day_change_pct":-0.9966},{"nav_date":"2025-05-07","nav":32.5713,"day_change_pct":1.085},{"nav_date":"2025-05-06","nav":32.2217,"day_change_pct":-1.3849},{"nav_date":"2025-05-05","nav":32.6742,"day_change_pct":0.893},{"nav_date":"2025-05-02","nav":32.385,"day_change_pct":-0.0651},{"nav_date":"2025-04-30","nav":32.4061,"day_change_pct":-0.6524},{"nav_date":"2025-04-29","nav":32.6189,"day_change_pct":-0.1035},{"nav_date":"2025-04-28","nav":32.6527,"day_change_pct":1.3373},{"nav_date":"2025-04-25","nav":32.2218,"day_change_pct":-1.8053},{"nav_date":"2025-04-24","nav":32.8142,"day_change_pct":-0.2866},{"nav_date":"2025-04-23","nav":32.9085,"day_change_pct":0.6656},{"nav_date":"2025-04-22","nav":32.6909,"day_change_pct":0.5064},{"nav_date":"2025-04-21","nav":32.5262,"day_change_pct":1.5425},{"nav_date":"2025-04-17","nav":32.0321,"day_change_pct":1.3007},{"nav_date":"2025-04-16","nav":31.6208,"day_change_pct":0.6509},{"nav_date":"2025-04-15","nav":31.4163,"day_change_pct":2.9816},{"nav_date":"2025-04-11","nav":30.5067,"day_change_pct":2.9158},{"nav_date":"2025-04-09","nav":29.6424,"day_change_pct":-0.8668},{"nav_date":"2025-04-08","nav":29.9016,"day_change_pct":2.7843},{"nav_date":"2025-04-07","nav":29.0916,"day_change_pct":-3.7301},{"nav_date":"2025-04-04","nav":30.2188,"day_change_pct":-2.5398},{"nav_date":"2025-04-03","nav":31.0063,"day_change_pct":-0.0709},{"nav_date":"2025-04-02","nav":31.0283,"day_change_pct":1.4434},{"nav_date":"2025-04-01","nav":30.5868,"day_change_pct":-1.6131},{"nav_date":"2025-03-31","nav":31.0883,"day_change_pct":-0.019},{"nav_date":"2025-03-28","nav":31.0942,"day_change_pct":0.1227},{"nav_date":"2025-03-27","nav":31.0561,"day_change_pct":1.0727},{"nav_date":"2025-03-26","nav":30.7265,"day_change_pct":-1.0243},{"nav_date":"2025-03-25","nav":31.0445,"day_change_pct":-1.5554},{"nav_date":"2025-03-24","nav":31.535,"day_change_pct":1.197},{"nav_date":"2025-03-21","nav":31.162,"day_change_pct":1.0549},{"nav_date":"2025-03-20","nav":30.8367,"day_change_pct":1.2813},{"nav_date":"2025-03-19","nav":30.4466,"day_change_pct":1.2979},{"nav_date":"2025-03-18","nav":30.0565,"day_change_pct":2.5193},{"nav_date":"2025-03-17","nav":29.3179,"day_change_pct":0.587},{"nav_date":"2025-03-13","nav":29.1468,"day_change_pct":-0.477},{"nav_date":"2025-03-12","nav":29.2865,"day_change_pct":-0.1476},{"nav_date":"2025-03-11","nav":29.3298,"day_change_pct":0.395},{"nav_date":"2025-03-10","nav":29.2144,"day_change_pct":-1.3897},{"nav_date":"2025-03-07","nav":29.6261,"day_change_pct":0.0246},{"nav_date":"2025-03-06","nav":29.6188,"day_change_pct":1.0432},{"nav_date":"2025-03-05","nav":29.313,"day_change_pct":1.6549},{"nav_date":"2025-03-04","nav":28.8358,"day_change_pct":0.6317},{"nav_date":"2025-03-03","nav":28.6548,"day_change_pct":-0.3363},{"nav_date":"2025-02-28","nav":28.7515,"day_change_pct":-2.4884},{"nav_date":"2025-02-27","nav":29.4852,"day_change_pct":-1.9686},{"nav_date":"2025-02-25","nav":30.0773,"day_change_pct":-0.1345},{"nav_date":"2025-02-24","nav":30.1178,"day_change_pct":-1.3084},{"nav_date":"2025-02-21","nav":30.5171,"day_change_pct":-0.5799},{"nav_date":"2025-02-20","nav":30.6951,"day_change_pct":1.0921},{"nav_date":"2025-02-19","nav":30.3635,"day_change_pct":0.8128},{"nav_date":"2025-02-18","nav":30.1187,"day_change_pct":-0.9449},{"nav_date":"2025-02-17","nav":30.406,"day_change_pct":-0.4596},{"nav_date":"2025-02-14","nav":30.5464,"day_change_pct":-2.1171},{"nav_date":"2025-02-13","nav":31.2071,"day_change_pct":0.0414},{"nav_date":"2025-02-12","nav":31.1942,"day_change_pct":-0.2478},{"nav_date":"2025-02-11","nav":31.2717,"day_change_pct":-2.8654},{"nav_date":"2025-02-10","nav":32.1942,"day_change_pct":-1.5721},{"nav_date":"2025-02-07","nav":32.7084,"day_change_pct":-0.1523},{"nav_date":"2025-02-06","nav":32.7583,"day_change_pct":-0.7715},{"nav_date":"2025-02-05","nav":33.013,"day_change_pct":0.9433},{"nav_date":"2025-02-04","nav":32.7045,"day_change_pct":2.1342},{"nav_date":"2025-02-03","nav":32.0211,"day_change_pct":-0.334},{"nav_date":"2025-01-31","nav":32.1284,"day_change_pct":1.5571},{"nav_date":"2025-01-30","nav":31.6358,"day_change_pct":-0.0742},{"nav_date":"2025-01-29","nav":31.6593,"day_change_pct":1.7768},{"nav_date":"2025-01-28","nav":31.1066,"day_change_pct":-9.9351},{"nav_date":"2025-01-27","nav":34.538,"day_change_pct":-2.4039},{"nav_date":"2025-01-24","nav":35.3887,"day_change_pct":-0.9688},{"nav_date":"2025-01-23","nav":35.7349,"day_change_pct":1.7013},{"nav_date":"2025-01-22","nav":35.1371,"day_change_pct":-0.6495},{"nav_date":"2025-01-21","nav":35.3668,"day_change_pct":-2.9866}],"total":4679,"page":1,"page_size":250}